Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ls 3x Ionq Etp Share Price
  4. Ls 3x Ionq Etp Share Trades

Pin to quick picksLs 3x Ionq Etp Share Trades (IONQ)

Ls 3x Ionq Etp Information

Share Price Information for Ls 3x Ionq Etp (IONQ)

Share Price is delayed by 15 minutes
Get Live Data
9.95    -4.40 (-30.66%)
Bid:
9.755
Ask:
9.8225
Spread: 0.0675 (0.692%)
Market Cap: -
IONQ Live PriceLast checked at - London Stock Exchange

Intraday Ls 3x Ionq Etp Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ls 3x Ionq Etp (IONQ)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jul-2616:12:579.9580Sell*796.00A Automatic Execution
07-Jul-2616:05:399.777545Buy*439.99A Automatic Execution
07-Jul-2615:59:579.812Sell*19.62A Automatic Execution
07-Jul-2615:42:079.0010Sell*90.00A Automatic Execution
07-Jul-2615:42:079.0020Sell*180.00A Automatic Execution
07-Jul-2615:39:339.17254Sell*36.69A Automatic Execution
07-Jul-2615:38:299.182536Sell*330.57A Automatic Execution
07-Jul-2615:28:529.33255Buy*46.66A Automatic Execution
07-Jul-2615:28:509.3453Buy*28.04A Automatic Execution
07-Jul-2615:28:459.36116Buy*1,086A Automatic Execution
07-Jul-2615:26:279.12130Sell*1,186A Automatic Execution
07-Jul-2615:26:039.1254Sell*492.48A Automatic Execution
07-Jul-2615:25:449.133Sell*27.39A Automatic Execution
07-Jul-2615:25:149.0010Sell*90.00A Automatic Execution
07-Jul-2615:24:529.16751Buy*9.17A Automatic Execution
Recently viewed
ICGC
Irish Cont.
LSE
-0.45%
REDD
REDD.L
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
6.45%
CPI
Capita
LSE
-13.38%
GST
GSTechnologies
LSE
2.81%
QHE
Quantum Helium
LSE
-4.76%
FORG
Forgent
LSE
-16.67%