Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:35:24 | 2,640.25 | 822 | Sell* | 21.70k | UT Uncrossing Trade |
21-Jun-24 | 16:08:24 | 2,642.00 | 519 | Buy* | 13.71k | A Automatic Execution |
21-Jun-24 | 14:05:58 | 2,641.714 | 6 | Buy* | 158.50 | O Ordinary |
21-Jun-24 | 12:06:48 | 2,648.00 | 3,200 | Sell* | 84.74k | A Automatic Execution |
21-Jun-24 | 12:06:48 | 2,648.25 | 574 | Sell* | 15.20k | A Automatic Execution |
21-Jun-24 | 12:06:47 | 2,648.50 | 574 | Sell* | 15.20k | A Automatic Execution |
21-Jun-24 | 12:06:47 | 2,648.50 | 2,569 | Sell* | 68.04k | A Automatic Execution |
21-Jun-24 | 09:50:22 | 2,653.25 | 190 | Sell* | 5,041 | O Ordinary Non risk Risk trade |
21-Jun-24 | 09:45:07 | 2,653.744 | 190 | Sell* | 5,042 | O Ordinary |
21-Jun-24 | 09:23:05 | 2,650.25 | 3 | Sell* | 79.51 | A Automatic Execution |
21-Jun-24 | 09:23:05 | 2,649.75 | 9 | Buy* | 238.48 | A Automatic Execution |
21-Jun-24 | 08:35:36 | 2,643.712 | 188 | Buy* | 4,970 | O Ordinary |