Ishr G Clean E Share Trades (INRG)

Ishr G Clean E Information

Share Price Information for Ishr G Clean E (INRG)

Share Price is delayed by 15 minutes

Share Price: 662.50

Bid: 663.25

Ask: 664.25

Change: 4.75 (0.72%)

Spread: 1.00 (0.151%)

Open: 657.50

High: 663.00

Low: 655.00

Prev. Close: 657.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:20:00	663.50	1	Sell*	663.50	664.25	6.64	O Ordinary Trade was executed as an SI
24-May-24	15:16:56	663.00	1	Sell*	663.00	663.75	6.63	O Ordinary
24-May-24	15:16:29	663.322	340	Sell*	663.00	664.00	2,255	O Ordinary
24-May-24	15:16:07	663.84	492	Buy*	663.00	664.00	3,266	O Ordinary
24-May-24	15:15:15	662.25	13	Sell*	662.25	663.25	86.09	O Ordinary Trade was executed as an SI
24-May-24	15:15:12	662.25	12	Sell*	662.25	663.25	79.47	O Ordinary Trade was executed as an SI
24-May-24	15:14:45	662.25	10	Sell*	662.25	663.25	66.23	O Ordinary Trade was executed as an SI
24-May-24	15:10:30	662.50	4	Sell*	662.50	663.25	26.50	O Ordinary Trade was executed as an SI
24-May-24	15:09:34	663.00	0	Unknown*	662.00	663.00	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:09:32	662.50	12	Sell*	662.50	663.00	79.50	A Automatic Execution
24-May-24	15:09:32	662.50	64	Sell*	662.50	663.00	424.00	A Automatic Execution
24-May-24	15:08:59	661.3818	0	Unknown*	662.00	663.00	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:08:18	661.25	106	Sell*	661.25	662.50	700.93	O Ordinary Trade was executed as an SI
24-May-24	15:06:32	662.00	10	Sell*	662.00	663.00	66.20	O Ordinary Trade was executed as an SI
24-May-24	15:06:11	663.00	10,796	Buy*	661.75	663.00	71.58k	A Automatic Execution