Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Glbl Inf Share Trades (INFR)

Ishr Glbl Inf Information

Share Price Information for Ishr Glbl Inf (INFR)

Share Price is delayed by 15 minutes

Get Live Data

2,937.00 -31.00 (-1.04%)

Bid:

2,931.50

Ask:

2,935.00

Spread: 3.50 (0.119%)

Market Cap: -

INFR Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Glbl Inf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Glbl Inf (INFR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:29:26	2,932.00	0	Unknown*	2,932.00	2,933.50	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:29:01	2,945.27009	2	Unknown*	2,932.00	2,933.50	58.91	O Ordinary Trade was executed as an SI
01-Jul-26	16:29:00	2,946.99348	53	Unknown*	2,932.00	2,933.50	1,562	O Ordinary Trade was executed as an SI
01-Jul-26	16:27:45	2,932.00	0	Unknown*	2,932.00	2,933.50	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:25:19	2,934.00	0	Unknown*	2,932.00	2,933.50	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:25:00	2,934.00	0	Unknown*	2,932.50	2,934.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:25:00	2,934.00	0	Unknown*	2,932.50	2,934.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:23:28	2,932.50	0	Unknown*	2,932.50	2,934.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:22:30	2,947.42433	0	Unknown*	2,932.00	2,934.50	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:22:27	2,934.50	2	Buy*	2,933.00	2,934.50	58.69	O Ordinary Trade was executed as an SI
01-Jul-26	16:21:14	2,935.50	1	Buy*	2,933.00	2,935.50	29.36	O Ordinary Trade was executed as an SI
01-Jul-26	16:20:48	2,935.50	0	Unknown*	2,930.50	2,935.50	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:20:48	2,935.50	0	Unknown*	2,930.50	2,935.50	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:20:11	2,935.50	0	Unknown*	2,933.50	2,935.50	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:19:58	2,935.50	0	Unknown*	2,933.00	2,935.50	0.00	O Ordinary Trade was executed as an SI