Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is M Sa C Ud Share Trades (IKSD)

Is M Sa C Ud Information

Share Price Information for Is M Sa C Ud (IKSD)

Share Price is delayed by 15 minutes

Get Live Data

5.246 0.01 (0.19%)

Bid:

5.253

Ask:

5.274

Spread: 0.021 (0.40%)

Market Cap: -

IKSD Live Price

Last checked at -

London Stock Exchange

Intraday Is M Sa C Ud Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is M Sa C Ud (IKSD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	15:16:31	5.259	1	Buy*	5.247	5.261	5.26	O Ordinary Trade was executed as an SI
26-Jun-26	15:05:27	5.246	100	Buy*	5.24	5.267	524.60	A Automatic Execution
26-Jun-26	14:20:51	5.229	1	Sell*	5.229	5.246	5.23	O Ordinary Trade was executed as an SI
26-Jun-26	11:52:33	5.225561	1	Unknown*	5.229	5.245	5.23	O Ordinary Trade was executed as an SI
26-Jun-26	11:52:23	5.244	0	Unknown*	5.229	5.244	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	11:50:20	5.228	0	Unknown*	5.228	5.246	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	11:32:58	5.246	3	Buy*	5.229	5.246	15.74	O Ordinary Trade was executed as an SI
26-Jun-26	11:32:48	5.246	8	Buy*	5.229	5.246	41.97	O Ordinary Trade was executed as an SI
26-Jun-26	09:30:15	5.249	5	Buy*	5.233	5.249	26.24	O Ordinary
26-Jun-26	08:04:11	5.251	0	Unknown*	5.229	5.251	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	08:02:03	5.251	0	Unknown*	5.233	5.251	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	08:00:10	5.248856	1	Unknown*	5.233	5.252	5.25	O Ordinary Trade was executed as an SI
26-Jun-26	08:00:10	5.233	0	Unknown*	5.233	5.252	0.00	O Ordinary Trade was executed as an SI