Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is M Sac Ua Share Trades (IKSA)

Is M Sac Ua Information

Share Price Information for Is M Sac Ua (IKSA)

Share Price is delayed by 15 minutes

Get Live Data

6.419 -0.034 (-0.53%)

Bid:

6.417

Ask:

6.433

Spread: 0.016 (0.249%)

Market Cap: -

IKSA Live Price

Last checked at -

London Stock Exchange

Intraday Is M Sac Ua Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is M Sac Ua (IKSA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:28:55	6.424	1	Sell*	6.424	6.432	6.42	A Automatic Execution
15-May-26	16:27:07	6.418	10	Sell*	6.418	6.434	64.18	A Automatic Execution
15-May-26	16:24:06	6.446451	0	Unknown*	6.416	6.435	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:14:14	6.416	1	Sell*	6.416	6.431	6.42	A Automatic Execution
15-May-26	16:10:30	6.457	1	Buy*	6.398	6.456	6.46	O Ordinary Trade was executed as an SI
15-May-26	16:01:08	6.497	9	Buy*	6.31	6.497	58.47	O Ordinary Trade was executed as an SI
15-May-26	15:57:04	6.417	1	Sell*	6.418	6.433	6.42	O Ordinary Trade was executed as an SI
15-May-26	15:50:30	6.424	19	Sell*	6.412	6.431	122.06	A Automatic Execution
15-May-26	15:46:20	6.436	0	Unknown*	6.424	6.436	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:34:28	6.424	2	Sell*	6.424	6.433	12.85	O Ordinary Trade was executed as an SI
15-May-26	15:33:48	6.424	2	Sell*	6.424	6.433	12.85	A Automatic Execution
15-May-26	15:20:07	6.430136	3	Unknown*	6.419	6.434	19.29	O Ordinary Trade was executed as an SI
15-May-26	15:10:39	6.428	1	Buy*	6.412	6.428	6.43	O Ordinary Trade was executed as an SI
15-May-26	15:02:43	6.426	1	Buy*	6.412	6.426	6.43	A Automatic Execution
15-May-26	14:59:04	6.423	1	Buy*	6.412	6.422	6.42	O Ordinary Trade was executed as an SI