Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Msci Kor-i Share Trades (IKOR)

Ishr Msci Kor-i Information

Share Price Information for Ishr Msci Kor-i (IKOR)

Share Price is delayed by 15 minutes

Get Live Data

9,254.00 -3.75 (-0.04%)

Bid:

9,220.75

Ask:

9,251.50

Spread: 30.75 (0.333%)

Market Cap: -

IKOR Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Msci Kor-i Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Msci Kor-i (IKOR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	08:44:12	9,256.50	1	Buy*	9,224.25	9,256.50	92.57	O Ordinary Trade was executed as an SI
20-May-26	08:43:41	9,249.863	8	Buy*	9,224.00	9,256.50	739.99	O Ordinary
20-May-26	08:40:39	9,252.62178	0	Unknown*	9,222.75	9,256.50	0.00	O Ordinary Was reported as OTC
20-May-26	08:40:07	9,226.641	8	Unknown*	9,222.75	9,256.50	738.13	O Ordinary Was reported as OTC
20-May-26	08:39:05	9,252.62178	0	Unknown*	9,222.75	9,256.50	0.00	O Ordinary Was reported as OTC
20-May-26	08:38:09	9,223.238	59	Sell*	9,222.50	9,256.25	5,442	O Ordinary
20-May-26	08:38:02	9,256.75	1	Buy*	9,221.00	9,256.75	92.57	O Ordinary
20-May-26	08:37:03	9,250.50	1	Buy*	9,223.50	9,250.50	92.51	O Ordinary Trade was executed as an SI
20-May-26	08:36:53	9,253.00	2	Buy*	9,236.25	9,251.50	185.06	O Ordinary Trade was executed as an SI
20-May-26	08:36:15	9,254.00	23	Buy*	9,236.75	9,254.00	2,128	A Automatic Execution
20-May-26	08:35:47	9,254.00	0	Unknown*	9,235.00	9,254.00	0.00	O Ordinary Trade was executed as an SI
20-May-26	08:35:47	9,235.00	16	Sell*	9,235.00	9,254.00	1,478	O Ordinary Trade was executed as an SI
20-May-26	08:28:12	9,264.74615	0	Unknown*	9,234.50	9,254.00	0.00	O Ordinary Was reported as OTC
20-May-26	08:28:12	9,264.74615	0	Unknown*	9,234.50	9,254.00	0.00	O Ordinary Was reported as OTC
20-May-26	08:28:12	9,264.74615	0	Unknown*	9,234.50	9,254.00	0.00	O Ordinary Was reported as OTC