Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ilika Plc Share Trades (IKA)

Ilika Plc Information

Share Price Information for Ilika Plc (IKA)

Share Price is delayed by 15 minutes

Get Live Data

32.50 -1.50 (-4.41%)

Bid:

32.00

Ask:

33.00

Spread: 1.00 (3.125%)

Market Cap: £58.77m

IKA Live Price

Last checked at -

London Stock Exchange

Intraday Ilika Plc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ilika Plc (IKA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	15:37:03	32.00	50,000	Sell*	32.00	33.00	16.00k	O Ordinary
20-May-26	15:36:04	32.675	30,000	Buy*	32.00	33.00	9,802	O Ordinary
20-May-26	15:09:30	32.675	2,500	Buy*	32.00	33.00	816.88	O Ordinary
20-May-26	14:57:23	33.00	8,100	Buy*	32.00	33.00	2,673	O Ordinary
20-May-26	14:54:30	32.00	78	Sell*	32.00	33.00	24.96	O Ordinary Trade was executed as an SI
20-May-26	14:54:30	32.00	47	Sell*	32.00	33.00	15.04	O Ordinary Trade was executed as an SI
20-May-26	14:54:30	32.00	2,083	Sell*	32.00	33.00	666.56	O Ordinary Trade was executed as an SI
20-May-26	14:54:30	33.00	372	Buy*	32.00	33.00	122.76	O Ordinary Trade was executed as an SI
20-May-26	14:54:30	32.00	82	Sell*	32.00	33.00	26.24	O Ordinary Trade was executed as an SI
20-May-26	14:54:30	33.00	62	Buy*	32.00	33.00	20.46	O Ordinary Trade was executed as an SI
20-May-26	14:45:59	32.824	4,557	Buy*	32.00	33.00	1,496	O Ordinary
20-May-26	14:41:15	33.00	45	Buy*	32.00	33.00	14.85	O Ordinary
20-May-26	14:38:41	33.00	2	Buy*	32.00	33.00	0.66	O Ordinary
20-May-26	14:28:27	32.35	250	Sell*	32.00	33.00	80.88	O Ordinary
20-May-26	14:08:41	33.00	33,307	Buy*	32.00	33.00	10.99k	O Ordinary