Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Jp-i Share Price
  4. Ishr Msci Jp-i Share Trades

Pin to quick picksIshr Msci Jp-i Share Trades (IJPN)

Ishr Msci Jp-i Information

Share Price Information for Ishr Msci Jp-i (IJPN)

Share Price is delayed by 15 minutes
Get Live Data
1,796.00    1.00 (0.06%)
Bid:
1,794.00
Ask:
1,797.50
Spread: 3.50 (0.195%)
Market Cap: -
IJPN Live PriceLast checked at - London Stock Exchange

Intraday Ishr Msci Jp-i Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Msci Jp-i (IJPN)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:35:271,796.00669Sell*12.02kUT Uncrossing Trade
15-May-2614:25:541,788.7720481,579Unknown*1mO Ordinary
Delayed publication
Trade was executed as an SI
15-May-2614:25:540.00-81,579Unknown*0.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
15-May-2616:29:301,795.00162Sell*2,908A Automatic Execution
15-May-2616:26:161,796.0097Buy*1,742A Automatic Execution
15-May-2616:20:281,795.50105Buy*1,885A Automatic Execution
15-May-2616:20:021,795.00124Buy*2,226A Automatic Execution
15-May-2616:17:501,794.22993Sell*1,669O Ordinary
15-May-2616:15:141,794.50872Buy*15.65kA Automatic Execution
15-May-2616:15:141,794.5097Buy*1,741A Automatic Execution
15-May-2616:15:071,794.50514Buy*9,224O Ordinary
15-May-2616:14:521,793.500Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:09:461,794.50250Buy*4,486A Automatic Execution
15-May-2616:09:231,794.0097Buy*1,740A Automatic Execution
15-May-2616:08:571,794.0097Buy*1,740A Automatic Execution
Recently viewed
HRI
Herald Investment Trust
LSE
-0.81%
Trending
MET1
Metals One
LSE
22.74%
GST
GSTechnologies
LSE
0.00%
LLOY
Lloyds
LSE
-2.63%
OMI
Orosur Mining
LSE
4.35%
PRD
Predator Oil
LSE
-13.88%