Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Msci Jp-i Share Trades (IJPN)

Ishr Msci Jp-i Information

Share Price Information for Ishr Msci Jp-i (IJPN)

Share Price is delayed by 15 minutes

Get Live Data

1,859.50 -5.50 (-0.29%)

Bid:

1,853.50

Ask:

1,855.50

Spread: 2.00 (0.108%)

Market Cap: -

IJPN Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Msci Jp-i Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Msci Jp-i (IJPN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	15:17:27	1,858.50	1	Buy*	1,856.50	1,858.00	18.59	O Ordinary
02-Jul-26	15:15:39	1,858.001	28	Sell*	1,858.00	1,860.00	520.24	O Ordinary
02-Jul-26	15:11:51	1,859.50	1,186	Buy*	1,857.00	1,859.00	22.05k	A Automatic Execution
02-Jul-26	14:57:31	1,865.00	0	Unknown*	1,862.00	1,864.50	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	14:53:35	1,864.00	25	Unknown*	1,863.00	1,864.50	466.00	O Ordinary
02-Jul-26	14:51:43	1,878.21232	81	Unknown*	1,864.00	1,866.00	1,521	O Ordinary Was reported as OTC
02-Jul-26	14:50:01	1,863.20	147	Sell*	1,862.50	1,864.50	2,739	O Ordinary
02-Jul-26	14:47:41	1,861.20	50	Sell*	1,861.00	1,862.50	930.60	O Ordinary
02-Jul-26	14:30:35	1,852.80	8	Sell*	1,852.50	1,857.00	148.22	O Ordinary
02-Jul-26	14:15:30	1,852.409	513	Sell*	1,852.00	1,854.00	9,503	O Ordinary
02-Jul-26	14:13:48	1,855.50	2	Buy*	1,853.50	1,855.00	37.11	O Ordinary Trade was executed as an SI
02-Jul-26	14:13:00	1,852.50	13	Sell*	1,852.50	1,855.50	240.83	O Ordinary
02-Jul-26	14:12:18	1,852.98	155	Sell*	1,852.50	1,855.50	2,872	O Ordinary
02-Jul-26	14:05:29	1,853.00	106	Sell*	1,853.00	1,855.50	1,964	O Ordinary
02-Jul-26	14:05:22	1,855.00	8	Buy*	1,853.00	1,854.50	148.40	O Ordinary