Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishrc Msci Jpn Share Trades (IJPA)
IJPA Share
Price
IJPA Share
News
IJPA Share
Chat
IJPA Share
Trades221
IJPA
Live RNS
IJPA Share
Charts
IJPA Level 2
Console
IJPA Live
Share Price
IJPA Broker
Ratings
IJPA Directors
Deals
IJPA Financial
Diary
IJPA
Fundamentals
IJPA Short
Positions
IJPA
Media
IJPA Company
Research
IJPA Company
Timeline
Ishrc Msci Jpn Information
Share Price Information for Ishrc Msci Jpn (IJPA)
Share Price is delayed by 15 minutes
Get Live Data
79.84
-0.53 (-0.66%)
Bid:
79.85
Ask:
79.92
Spread:
0.07 (0.088%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishrc Msci Jpn Share Chart
Recent Share Trades for Ishrc Msci Jpn (IJPA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Jun-26 | 08:27:45 | 79.84 | 29 | Buy* | 2,315 | A Automatic Execution |
| 29-Jun-26 | 08:19:02 | 79.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 29-Jun-26 | 08:16:01 | 79.85 | 1 | Buy* | 79.85 | A Automatic Execution |
| 29-Jun-26 | 08:15:08 | 79.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 29-Jun-26 | 08:14:33 | 79.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 29-Jun-26 | 08:13:51 | 79.58248 | 1 | Unknown* | 79.58 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 08:10:25 | 79.67356 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 08:10:25 | 79.67356 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 08:10:25 | 79.67356 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 08:08:19 | 79.62802 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 08:06:18 | 79.6394 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 08:10:18 | 79.67362 | 180 | Unknown* | 14.34k | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 08:05:25 | 79.62802 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 08:05:06 | 79.54832 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 08:05:04 | 79.76 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
