Ishr G Sustain Share Trades (IGSU)

Ishr G Sustain Information

Share Price Information for Ishr G Sustain (IGSU)

Share Price is delayed by 15 minutes

Share Price: 71.50

Bid: 71.47

Ask: 71.55

Change: -0.19 (-0.27%)

Spread: 0.08 (0.112%)

Open: 72.01

High: 72.01

Low: 71.50

Prev. Close: 71.69

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:19	71.50	9	Sell*	71.47	71.55	643.50	UT Uncrossing Trade
23-May-24	13:39:19	72.06	0	Unknown*	72.01	72.06	0.00	O Ordinary Trade was executed as an SI
23-May-24	13:10:10	72.01	9	Sell*	72.01	72.05	648.09	A Automatic Execution
23-May-24	13:05:02	72.00	0	Unknown*	72.00	72.07	0.00	O Ordinary Trade was executed as an SI
23-May-24	10:45:30	71.91	0	Unknown*	71.83	71.91	0.00	O Ordinary Trade was executed as an SI
23-May-24	08:41:39	71.82	2	Sell*	71.82	71.92	143.64	O Ordinary Trade was executed as an SI
23-May-24	08:40:33	71.93	0	Unknown*	71.81	71.92	0.00	O Ordinary Trade was executed as an SI
23-May-24	08:06:43	71.88	1	Buy*	71.71	71.88	71.88	O Ordinary Trade was executed as an SI