Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr G Screened Share Trades (IGSU)
IGSU Share
Price
IGSU Share
News
IGSU Share
Chat
IGSU Share
Trades31
IGSU
Live RNS
IGSU Share
Charts
IGSU Level 2
Console
IGSU Live
Share Price
IGSU Broker
Ratings
IGSU Directors
Deals
IGSU Financial
Diary
IGSU
Fundamentals
IGSU Short
Positions
IGSU
Media
IGSU Company
Research
IGSU Company
Timeline
Ishr G Screened Information
Share Price Information for Ishr G Screened (IGSU)
Share Price is delayed by 15 minutes
Get Live Data
97.70
-0.655 (-0.67%)
Bid:
97.18
Ask:
97.33
Spread:
0.15 (0.154%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr G Screened Share Chart
Recent Share Trades for Ishr G Screened (IGSU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 07-Jul-26 | 16:03:52 | 97.38 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 15:59:52 | 97.4571 | 10 | Unknown* | 974.57 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 15:37:22 | 97.47998 | 2 | Unknown* | 194.96 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 14:29:20 | 97.70 | 62 | Buy* | 6,057 | A Automatic Execution |
| 07-Jul-26 | 13:52:26 | 97.63 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 13:40:20 | 97.81 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 12:50:15 | 97.72022 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 12:50:05 | 97.76598 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 12:49:56 | 97.70878 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 12:41:33 | 97.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 11:32:32 | 97.76 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 09:15:05 | 97.73 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 09:15:05 | 97.72 | 1 | Buy* | 97.72 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 09:15:05 | 97.72 | 1 | Buy* | 97.72 | A Automatic Execution |
| 07-Jul-26 | 09:15:05 | 97.73 | 1 | Buy* | 97.73 | A Automatic Execution |
Follow the stocks
