Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Design Group Share Trades (IGR)
IGR Share
Price
IGR Share
News
IGR Share
Chat
IGR Share
Trades44
IGR
Live RNS
IGR Share
Charts
IGR Level 2
Console
IGR Live
Share Price
IGR Broker
Ratings
IGR Directors
Deals
IGR Financial
Diary
IGR
Fundamentals
IGR Short
Positions
IGR
Media
IGR Company
Research
IGR Company
Timeline
Design Group Information
Share Price Information for Design Group (IGR)
Share Price is delayed by 15 minutes
Get Live Data
77.50
1.50 (1.97%)
Bid:
77.00
Ask:
78.00
Spread:
1.00 (1.299%)
Market Cap:
£73.62m
Last checked at -
Last checked at 
Intraday Design Group Share Chart
Recent Share Trades for Design Group (IGR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 17:07:08 | 77.50 | 5,000 | Unknown* | 3,875 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 16:17:50 | 77.90 | 552 | Buy* | 430.01 | O Ordinary |
| 01-Jul-26 | 16:16:12 | 77.95 | 2,500 | Buy* | 1,949 | O Ordinary |
| 01-Jul-26 | 16:14:05 | 77.90 | 1,000 | Buy* | 779.00 | O Ordinary |
| 01-Jul-26 | 16:13:30 | 77.90 | 1,000 | Buy* | 779.00 | O Ordinary |
| 01-Jul-26 | 16:12:33 | 77.90 | 2,500 | Buy* | 1,948 | O Ordinary |
| 01-Jul-26 | 16:12:11 | 77.99 | 5,000 | Buy* | 3,900 | O Ordinary |
| 01-Jul-26 | 16:11:42 | 77.89 | 5,000 | Buy* | 3,895 | O Ordinary |
| 01-Jul-26 | 16:11:37 | 77.89 | 5,000 | Buy* | 3,895 | O Ordinary |
| 01-Jul-26 | 16:11:36 | 77.89 | 5,000 | Buy* | 3,895 | O Ordinary |
| 01-Jul-26 | 16:11:29 | 77.89 | 5,000 | Buy* | 3,895 | O Ordinary |
| 01-Jul-26 | 16:09:16 | 77.75 | 7,500 | Buy* | 5,831 | O Ordinary |
| 01-Jul-26 | 15:50:56 | 77.74 | 5,000 | Buy* | 3,887 | O Ordinary |
| 01-Jul-26 | 15:50:06 | 77.75 | 5,000 | Buy* | 3,888 | O Ordinary |
| 01-Jul-26 | 15:45:44 | 77.00 | 50 | Buy* | 38.50 | O Ordinary Trade was executed as an SI |
Follow the stocks
