Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Intercede Share Trades (IGP)

Intercede Information

Share Price Information for Intercede (IGP)

Share Price is delayed by 15 minutes

Get Live Data

105.50 -2.50 (-2.31%)

Bid:

103.00

Ask:

108.00

Spread: 5.00 (4.854%)

Market Cap: £63.47m

IGP Live Price

Last checked at -

London Stock Exchange

Intraday Intercede Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Intercede (IGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:38:41	103.00	9,470	Sell*	103.00	108.00	9,754	O Ordinary
03-Jul-26	16:04:26	104.15	102	Sell*	103.00	108.00	106.23	O Ordinary
03-Jul-26	16:02:39	107.50	1,216	Buy*	103.00	108.00	1,307	O Ordinary
03-Jul-26	14:19:38	107.50	3	Buy*	103.00	108.00	3.23	O Ordinary
03-Jul-26	13:51:18	106.00	2,735	Unknown*	103.00	109.00	2,899	O Ordinary
03-Jul-26	13:50:02	107.50	4	Buy*	103.00	109.00	4.30	O Ordinary
03-Jul-26	12:57:16	109.00	18	Buy*	103.00	109.00	19.62	O Ordinary Trade was executed as an SI
03-Jul-26	12:57:12	105.00	3,000	Sell*	105.00	109.00	3,150	O Ordinary
03-Jul-26	12:10:59	105.00	7,500	Sell*	105.00	109.00	7,875	O Ordinary
03-Jul-26	11:45:30	105.00	3,381	Sell*	105.00	109.00	3,550	O Ordinary
03-Jul-26	11:39:27	106.00	5,000	Sell*	105.00	109.00	5,300	O Ordinary
03-Jul-26	11:37:43	106.00	6	Sell*	106.00	109.00	6.36	O Ordinary Trade was executed as an SI
03-Jul-26	11:37:28	106.30	3,100	Sell*	106.00	110.00	3,295	O Ordinary
03-Jul-26	11:14:33	106.3348	5,137	Sell*	106.00	110.00	5,462	O Ordinary
03-Jul-26	08:31:09	106.40	1	Sell*	106.00	110.00	1.06	O Ordinary