Ishares Msci Ac Far East Ex Japan Ucits Etf Share Trades (IFFF.AM)

Ishares Msci Ac Far East Ex Japan Ucits Etf Information

Share Price Information for Ishares Msci Ac Far East Ex Japan Ucits Etf (IFFF.AM)

Share Price is delayed by 15 minutes

Share Price: 48.02

Bid: 41.15

Ask: 41.56

Change: 0.01 (0.021%)

Spread: 0.41 (0.996%)

Open: 48.12

High: 48.23

Low: 48.02

Prev. Close: 48.01

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	16:50:57	48.02	167	Buy*	48.02	48.07	8,019	A Automatic Execution
17-Jun-24	16:45:25	48.10	1	Unknown*	48.04	48.10	48.10	A Automatic Execution
17-Jun-24	16:45:25	48.10	1	Sell*	48.04	48.10	48.10	A Automatic Execution
17-Jun-24	16:04:06	48.08	1	Buy*	48.02	48.08	48.08	A Automatic Execution
17-Jun-24	11:39:45	48.14	2	Unknown*	48.14	48.19	96.28	A Automatic Execution
17-Jun-24	10:42:04	48.14	1	Unknown*	48.14	48.19	48.14	A Automatic Execution
17-Jun-24	10:42:04	48.14	34	Buy*	48.14	48.19	1,637	A Automatic Execution
17-Jun-24	10:33:37	48.20	25	Buy*	48.16	48.20	1,205	A Automatic Execution
17-Jun-24	09:23:17	48.23	3	Unknown*	48.16	48.23	144.69	A Automatic Execution
17-Jun-24	09:23:17	48.23	32	Sell*	48.16	48.23	1,543	A Automatic Execution
17-Jun-24	09:07:53	48.22	40	Sell*	48.12	48.22	1,929	A Automatic Execution
17-Jun-24	09:04:16	48.08	1	Buy*	48.08	48.28	48.08	A Automatic Execution
17-Jun-24	09:04:16	48.12	12	Unknown*	48.08	48.28	577.44	A Automatic Execution
17-Jun-24	09:04:16	48.12	72	Unknown*	48.08	48.28	3,465	A Automatic Execution
17-Jun-24	09:04:16	48.12	19	Unknown*	48.08	48.28	914.28	A Automatic Execution