Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 09:58:21 | 6,061.02142 | 10,000 | Unknown* | 606.10k | O Ordinary Delayed publication Trade was executed as an SI |
23-May-24 | 09:58:21 | 0.00 | -10,000 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 16:35:10 | 6,061.00 | 6 | Sell* | 363.66 | UT Uncrossing Trade |
23-May-24 | 15:55:31 | 6,054.98 | 1 | Buy* | 60.55 | O Ordinary |
23-May-24 | 15:45:13 | 6,061.541 | 11 | Sell* | 666.77 | O Ordinary |
23-May-24 | 15:44:31 | 6,064.00 | 514 | Buy* | 31.17k | A Automatic Execution |
23-May-24 | 15:18:23 | 6,076.794 | 41 | Buy* | 2,491 | O Ordinary |
23-May-24 | 15:16:44 | 6,078.00 | 180 | Buy* | 10.94k | A Automatic Execution |
23-May-24 | 15:16:32 | 6,077.858 | 104 | Buy* | 6,321 | O Ordinary |
23-May-24 | 15:16:25 | 6,077.818 | 180 | Buy* | 10.94k | O Ordinary |
23-May-24 | 14:56:19 | 6,050.80908 | 2 | Unknown* | 121.02 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:54:05 | 6,062.00 | 2 | Buy* | 121.24 | O Ordinary |
23-May-24 | 14:45:00 | 6,075.00 | 1,298 | Sell* | 78.85k | A Automatic Execution |
23-May-24 | 14:25:28 | 6,084.38 | 671 | Buy* | 40.83k | O Ordinary |
23-May-24 | 14:23:41 | 6,082.00 | 760 | Buy* | 46.22k | A Automatic Execution |