Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Msci Eur Share Trades (IESG)

Ishr Msci Eur Information

Share Price Information for Ishr Msci Eur (IESG)

Share Price is delayed by 15 minutes

Get Live Data

6,312.00 -38.00 (-0.60%)

Bid:

6,297.00

Ask:

6,309.00

Spread: 12.00 (0.191%)

Market Cap: -

IESG Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Msci Eur Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Msci Eur (IESG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:03	6,312.00	147	Buy*	6,297.00	6,309.00	9,279	UT Uncrossing Trade
15-May-26	16:29:56	6,303.00	13	Buy*	6,294.00	6,304.00	819.39	A Automatic Execution
15-May-26	15:14:59	6,288.58	94	Buy*	6,284.00	6,291.00	5,911	O Ordinary Trade was executed as an SI
15-May-26	15:14:58	6,285.75	90	Sell*	6,284.00	6,291.00	5,657	O Ordinary
15-May-26	15:14:00	6,290.93	1	Buy*	6,281.00	6,291.00	62.91	O Ordinary
15-May-26	15:04:46	6,280.00	3	Buy*	6,275.00	6,285.00	188.40	A Automatic Execution
15-May-26	15:01:06	6,276.05	2	Sell*	6,276.00	6,283.00	125.52	O Ordinary
15-May-26	14:59:47	6,280.00	2	Sell*	6,274.00	6,280.00	125.60	A Automatic Execution
15-May-26	14:50:02	6,280.00	0	Unknown*	6,275.00	6,280.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	14:29:15	6,287.111	327	Sell*	6,285.00	6,293.00	20.56k	O Ordinary Trade was executed as an SI
15-May-26	14:03:26	6,282.00	64	Buy*	6,277.00	6,282.00	4,020	O Ordinary
15-May-26	13:40:34	6,279.05	1	Sell*	6,278.00	6,285.00	62.79	O Ordinary
15-May-26	13:14:22	6,280.661	68	Sell*	6,279.00	6,287.00	4,271	O Ordinary
15-May-26	13:01:27	6,289.04	30	Buy*	6,282.00	6,290.00	1,887	O Ordinary
15-May-26	12:28:58	6,300.00	0	Unknown*	6,293.00	6,300.00	0.00	O Ordinary Trade was executed as an SI