Ish Mscieurmome Share Trades (IEFM)

Ish Mscieurmome Information

Share Price Information for Ish Mscieurmome (IEFM)

Share Price is delayed by 15 minutes

Share Price: 944.50

Bid: 942.90

Ask: 943.70

Change: -8.15 (-0.86%)

Spread: 0.80 (0.085%)

Open: 944.50

High: 944.50

Low: 944.50

Prev. Close: 952.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	13:27:22	944.50	1	Buy*	943.90	944.50	9.45	A Automatic Execution
29-May-24	13:19:04	944.88106	30	Unknown*	945.40	946.40	283.46	O Ordinary Trade was executed as an SI
29-May-24	12:39:08	945.05115	0	Unknown*	945.30	946.00	0.00	O Ordinary Trade was executed as an SI
29-May-24	12:26:25	945.266	4,289	Sell*	945.20	945.70	40.54k	O Ordinary
29-May-24	12:23:44	945.049	5,369	Sell*	944.90	945.40	50.74k	O Ordinary
29-May-24	10:57:20	946.30	250	Buy*	945.80	946.50	2,366	O Ordinary Non risk Risk trade
29-May-24	10:51:57	946.545	250	Buy*	946.00	946.60	2,366	O Ordinary
29-May-24	10:39:21	945.80	7	Buy*	945.10	945.80	66.21	O Ordinary
29-May-24	10:08:17	947.60	1	Buy*	947.00	947.60	9.48	O Ordinary
29-May-24	10:05:06	947.70	2	Buy*	947.10	947.70	18.95	O Ordinary
29-May-24	10:03:17	948.00	5	Buy*	947.40	948.00	47.40	O Ordinary
29-May-24	10:02:06	948.078	15	Buy*	947.40	948.10	142.21	O Ordinary
29-May-24	09:35:57	947.60	750	Buy*	947.20	947.70	7,107	O Ordinary Non risk Risk trade
29-May-24	09:35:20	947.655	750	Buy*	947.20	947.70	7,107	O Ordinary
29-May-24	08:34:43	949.30354	0	Unknown*	948.40	949.10	0.00	O Ordinary Trade was executed as an SI