Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Em Div Share Price
  4. Ishr Em Div Share Trades

Pin to quick picksIshr Em Div Share Trades (IEDY)

Ishr Em Div Information

Share Price Information for Ishr Em Div (IEDY)

Share Price is delayed by 15 minutes
Get Live Data
19.135    0.245 (1.30%)
Bid:
19.125
Ask:
19.14
Spread: 0.015 (0.078%)
Market Cap: -
IEDY Live PriceLast checked at - London Stock Exchange

Intraday Ishr Em Div Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Em Div (IEDY)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2610:15:1519.1355Sell*95.68A Automatic Execution
20-May-2610:06:1519.145200Buy*3,829A Automatic Execution
20-May-2610:04:2619.1451,200Buy*22.97kA Automatic Execution
20-May-2609:36:1519.1350Buy*956.50A Automatic Execution
20-May-2609:36:1519.1350Buy*956.50A Automatic Execution
20-May-2609:34:0819.141Buy*19.14A Automatic Execution
20-May-2609:34:0819.141Buy*19.14A Automatic Execution
20-May-2609:26:1419.1251Buy*19.13A Automatic Execution
20-May-2609:07:5019.1074550Buy*10.51kO Ordinary
Trade was executed as an SI
20-May-2608:54:5619.1050Buy*955.00A Automatic Execution
20-May-2608:54:5619.1050Buy*955.00A Automatic Execution
20-May-2608:52:1319.116Sell*114.66A Automatic Execution
20-May-2608:52:1319.1052,112Sell*40.35kA Automatic Execution
20-May-2608:52:1319.11485Sell*9,268A Automatic Execution
20-May-2608:52:1219.1178Sell*1,491A Automatic Execution
Trending
HEX
Helix Exploration
LSE
0.63%
GEX
Georgina Energy
LSE
15.03%
MKA
Mkango Resources
LSE
0.00%
GGP
Greatland Resources
LSE
-3.57%
PREM
Premier African Minerals
LSE
-6.67%