Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Em Div Share Trades (IEDY)

Ishr Em Div Information

Share Price Information for Ishr Em Div (IEDY)

Share Price is delayed by 15 minutes

Get Live Data

18.31 0.26 (1.44%)

Bid:

18.285

Ask:

18.33

Spread: 0.045 (0.246%)

Market Cap: -

IEDY Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Em Div Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Em Div (IEDY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:52:02	18.30569	285	Buy*	18.285	18.33	5,217	O Ordinary Trade was executed as an SI
03-Jul-26	16:35:23	18.31	180	Buy*	18.285	18.33	3,296	UT Uncrossing Trade
03-Jul-26	16:29:56	18.32	2	Buy*	18.285	18.33	36.64	A Automatic Execution
03-Jul-26	16:20:53	18.32	1	Buy*	18.295	18.32	18.32	O Ordinary Trade was executed as an SI
03-Jul-26	16:20:53	18.32	5	Buy*	18.295	18.32	91.60	A Automatic Execution
03-Jul-26	16:20:24	18.32	3	Buy*	18.295	18.32	54.96	O Ordinary Trade was executed as an SI
03-Jul-26	16:20:24	18.32	3	Buy*	18.295	18.32	54.96	A Automatic Execution
03-Jul-26	16:18:24	18.32	3	Buy*	18.315	18.32	54.96	O Ordinary Trade was executed as an SI
03-Jul-26	16:18:24	18.32	3	Buy*	18.315	18.32	54.96	A Automatic Execution
03-Jul-26	16:16:16	18.32	2	Buy*	18.305	18.32	36.64	O Ordinary Trade was executed as an SI
03-Jul-26	16:16:16	18.32	3	Buy*	18.305	18.32	54.96	A Automatic Execution
03-Jul-26	16:16:16	18.32	5	Buy*	18.305	18.32	91.60	A Automatic Execution
03-Jul-26	16:10:46	18.305	1,648	Buy*	18.295	18.305	30.17k	A Automatic Execution
03-Jul-26	16:06:12	18.31	8	Buy*	18.285	18.31	146.48	A Automatic Execution
03-Jul-26	16:03:13	18.305	324	Buy*	18.285	18.305	5,931	A Automatic Execution