Ish $ Tresu 20+ Share Trades (IDTL)

Ish $ Tresu 20+ Information

Share Price Information for Ish $ Tresu 20+ (IDTL)

Share Price is delayed by 15 minutes

Share Price: 3.4335

Bid: 3.433

Ask: 3.435

Change: 0.0075 (0.22%)

Spread: 0.002 (0.058%)

Open: 3.4345

High: 3.4385

Low: 3.421

Prev. Close: 3.426

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	11:58:43	3.429271	14	Unknown*	3.433	3.435	48.01	O Ordinary Was reported as OTC
23-May-24	11:58:43	3.429271	38	Unknown*	3.433	3.4355	130.31	O Ordinary Was reported as OTC
23-May-24	11:53:25	3.429055	29	Unknown*	3.4335	3.4345	99.44	O Ordinary Was reported as OTC
23-May-24	11:51:37	3.42559	0	Unknown*	3.432	3.434	0.00	O Ordinary Was reported as OTC
23-May-24	11:51:13	3.426023	0	Unknown*	3.432	3.434	0.00	O Ordinary Was reported as OTC
23-May-24	11:41:43	3.42559	1	Unknown*	3.4325	3.435	3.43	O Ordinary Was reported as OTC
23-May-24	11:41:43	3.42559	2	Unknown*	3.4325	3.435	6.85	O Ordinary Was reported as OTC
23-May-24	11:41:43	3.42559	1	Unknown*	3.4325	3.435	3.43	O Ordinary Was reported as OTC
23-May-24	11:40:57	3.4335	29	Sell*	3.4335	3.4355	99.57	A Automatic Execution
23-May-24	11:34:47	3.435	15,146	Buy*	3.432	3.435	52.03k	A Automatic Execution
23-May-24	11:32:37	3.426673	27	Unknown*	3.433	3.436	92.52	O Ordinary Was reported as OTC
23-May-24	11:32:37	3.426673	14	Unknown*	3.433	3.436	47.97	O Ordinary Was reported as OTC
23-May-24	11:32:37	3.426673	14	Unknown*	3.433	3.436	47.97	O Ordinary Was reported as OTC
23-May-24	11:02:20	3.43371	0	Unknown*	3.438	3.44	0.00	O Ordinary Was reported as OTC
23-May-24	10:57:13	3.432411	0	Unknown*	3.4365	3.439	0.00	O Ordinary Was reported as OTC