Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish $ Tresu 20+ Share Trades (IDTL)
IDTL Share
Price
IDTL Share
News
IDTL Share
Chat
IDTL Share
Trades3,814
IDTL
Live RNS
IDTL Share
Charts
IDTL Level 2
Console
IDTL Live
Share Price
IDTL Broker
Ratings
IDTL Directors
Deals
IDTL Financial
Diary
IDTL
Fundamentals
IDTL Short
Positions
IDTL
Media
IDTL Company
Research
IDTL Company
Timeline
Ish $ Tresu 20+ Information
Share Price Information for Ish $ Tresu 20+ (IDTL)
Share Price is delayed by 15 minutes
Get Live Data
3.142
-0.056 (-1.75%)
Bid:
3.143
Ask:
3.1445
Spread:
0.0015 (0.048%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish $ Tresu 20+ Share Chart
Recent Share Trades for Ish $ Tresu 20+ (IDTL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 15:24:39 | 3.152142 | 18 | Unknown* | 56.74 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:35:22 | 3.142 | 2,576 | Buy* | 8,094 | UT Uncrossing Trade |
| 15-May-26 | 16:29:45 | 3.1445 | 5 | Buy* | 15.72 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:24 | 3.1445 | 5 | Buy* | 15.72 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:14 | 3.1445 | 5 | Buy* | 15.72 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:04 | 3.149229 | 438 | Unknown* | 1,379 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:44 | 3.145 | 25 | Buy* | 78.63 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:27:57 | 3.1435 | 2,997 | Sell* | 9,421 | A Automatic Execution |
| 15-May-26 | 16:27:56 | 3.146 | 5 | Buy* | 15.73 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:27:44 | 3.1455 | 2,203 | Buy* | 6,930 | A Automatic Execution |
| 15-May-26 | 16:25:58 | 3.1435 | 203 | Sell* | 638.13 | A Automatic Execution |
| 15-May-26 | 16:25:52 | 3.1435 | 201 | Sell* | 631.84 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:25:22 | 3.146 | 200 | Buy* | 629.20 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:24:55 | 3.1455 | 205 | Buy* | 644.83 | A Automatic Execution |
| 15-May-26 | 16:24:19 | 3.145 | 1,000 | Sell* | 3,145 | A Automatic Execution |
Follow the stocks
