Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Msci Braz Share Trades (IBZL)

Ishr Msci Braz Information

Share Price Information for Ishr Msci Braz (IBZL)

Share Price is delayed by 15 minutes

Get Live Data

2,091.75 -3.25 (-0.16%)

Bid:

2,081.75

Ask:

2,088.75

Spread: 7.00 (0.336%)

Market Cap: -

IBZL Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Msci Braz Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Msci Braz (IBZL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:35:09	2,091.75	284	Buy*	2,081.75	2,088.75	5,941	UT Uncrossing Trade
01-Jul-26	16:29:01	2,087.75	9	Unknown*	2,081.00	2,087.75	187.90	O Ordinary Was reported as OTC
01-Jul-26	16:28:56	2,082.25	140	Buy*	2,076.25	2,088.00	2,915	A Automatic Execution
01-Jul-26	16:28:56	2,082.50	50	Buy*	2,076.25	2,088.00	1,041	A Automatic Execution
01-Jul-26	16:28:56	2,082.50	1,150	Buy*	2,076.25	2,088.00	23.95k	A Automatic Execution
01-Jul-26	16:20:39	2,084.75	0	Unknown*	2,080.25	2,084.75	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:20:29	2,085.25	0	Unknown*	2,080.75	2,085.25	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:20:21	2,085.50	0	Unknown*	2,080.75	2,085.25	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:19:09	2,085.75	0	Unknown*	2,080.75	2,085.75	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:17:39	2,085.50	0	Unknown*	2,081.25	2,085.25	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:17:13	2,078.50	24	Sell*	2,079.75	2,085.50	498.84	O Ordinary Trade was executed as an SI
01-Jul-26	16:13:03	2,088.25	0	Unknown*	2,083.50	2,088.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:02:20	2,089.50	0	Unknown*	2,083.25	2,089.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:55:43	2,091.00	0	Unknown*	2,086.75	2,091.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:42:21	2,094.00	0	Unknown*	2,087.75	2,093.50	0.00	O Ordinary Trade was executed as an SI