Int.biotech. Share Trades (IBT)

Int.biotech. Information

Share Price Information for Int.biotech. (IBT)

Share Price is delayed by 15 minutes

Share Price: 648.00

Bid: 648.00

Ask: 650.00

Change: 4.00 (0.62%)

Spread: 2.00 (0.309%)

Open: 648.00

High: 652.00

Low: 640.00

Prev. Close: 644.00

Last checked at -

To achieve capital growth through investing in high growth, development stage biotechnology companies.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:15:54	648.0908	5,000	Unknown*	648.00	650.00	32.40k	O Ordinary Delayed publication
21-Jun-24	16:35:09	648.00	5,388	Sell*	648.00	650.00	34.91k	UT Uncrossing Trade
21-Jun-24	15:59:10	648.80	2,420	Sell*	648.00	650.00	15.70k	O Ordinary
21-Jun-24	15:49:37	650.00	600	Buy*	648.00	650.00	3,900	A Automatic Execution
21-Jun-24	15:42:54	649.54	45	Buy*	648.00	650.00	292.29	O Ordinary
21-Jun-24	15:42:14	649.54	61	Buy*	648.00	650.00	396.22	O Ordinary
21-Jun-24	15:39:23	650.00	600	Buy*	648.00	650.00	3,900	A Automatic Execution
21-Jun-24	15:30:49	648.00	120	Sell*	648.00	650.00	777.60	A Automatic Execution
21-Jun-24	15:11:39	648.00	1	Sell*	648.00	650.00	6.48	A Automatic Execution
21-Jun-24	15:01:53	648.00	300	Buy*	642.00	648.00	1,944	A Automatic Execution
21-Jun-24	15:00:17	648.00	300	Buy*	642.00	648.00	1,944	A Automatic Execution
21-Jun-24	14:56:06	648.00	171	Buy*	640.00	648.00	1,108	A Automatic Execution
21-Jun-24	14:56:06	648.00	300	Buy*	640.00	648.00	1,944	A Automatic Execution
21-Jun-24	14:56:06	648.00	300	Buy*	640.00	648.00	1,944	A Automatic Execution
21-Jun-24	14:56:05	648.00	300	Buy*	640.00	648.00	1,944	A Automatic Execution