Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Ishares Euro Government Bond 1 3yr Ucits Etf Share Price
  4. Ishares Euro Government Bond 1 3yr Ucits Etf Share Trades

Pin to quick picksIshares Euro Government Bond 1 3yr Ucits Etf Share Trades (IBGS.AM)

Ishares Euro Government Bond 1 3yr Ucits Etf Information

Share Price Information for Ishares Euro Government Bond 1 3yr Ucits Etf (IBGS.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 140.12
Bid: 141.44
Ask: 141.72
Change: -0.11 (-0.078%)
Spread: 0.28 (0.198%)
Open: 140.29
High: 140.32
Low: 139.94
Prev. Close: 0.00
IBGS.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Euro Government Bond 1 3yr Ucits Etf (IBGS.AM)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jun-2417:27:45140.12157Unknown*22.00kA Automatic Execution
07-Jun-2417:18:15140.121Sell*140.12A Automatic Execution
07-Jun-2416:56:43140.111Sell*140.11A Automatic Execution
07-Jun-2416:19:55140.09104Buy*14.57kA Automatic Execution
07-Jun-2416:12:06140.153Sell*420.45A Automatic Execution
07-Jun-2415:59:07140.111Sell*140.11A Automatic Execution
07-Jun-2415:57:50140.055Buy*700.25A Automatic Execution
07-Jun-2415:47:44140.121Unknown*140.12A Automatic Execution
07-Jun-2415:45:32140.124Unknown*560.48A Automatic Execution
07-Jun-2415:44:59140.12209Buy*29.29kA Automatic Execution
07-Jun-2415:37:34140.17158Unknown*22.15kA Automatic Execution
07-Jun-2415:37:34140.17128Sell*17.94kA Automatic Execution
07-Jun-2415:13:16140.101,021Buy*143.04kA Automatic Execution
07-Jun-2414:54:17140.121Sell*140.12A Automatic Execution
07-Jun-2414:32:13139.9421Buy*2,939A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.