Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishares China A Share Price
  4. Ishares China A Share Trades

Pin to quick picksIshares China A Share Trades (IASH)

Ishares China A Information

Share Price Information for Ishares China A (IASH)

Share Price is delayed by 15 minutes
Get Live Data
467.60    -2.90 (-0.62%)
Bid:
466.80
Ask:
467.60
Spread: 0.80 (0.171%)
Market Cap: -
IASH Live PriceLast checked at - London Stock Exchange

Intraday Ishares China A Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishares China A (IASH)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:35:13467.603,690Buy*17.25kUT Uncrossing Trade
15-May-2616:29:58466.8010Sell*46.68O Ordinary
Trade was executed as an SI
15-May-2616:25:40467.503Buy*14.03O Ordinary
Trade was executed as an SI
15-May-2616:24:21466.8861,000Sell*4,669O Ordinary
15-May-2616:23:37467.600Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:21:34467.500Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:12:17466.80642Buy*2,997O Ordinary
15-May-2616:06:09466.156894Sell*4,167O Ordinary
15-May-2616:03:22466.804Buy*18.67O Ordinary
Trade was executed as an SI
15-May-2616:01:09466.70219Buy*1,022O Ordinary
Trade was executed as an SI
15-May-2616:01:05466.7048Buy*224.02O Ordinary
Trade was executed as an SI
15-May-2616:00:17466.6931,120Buy*5,227O Ordinary
15-May-2615:59:40466.700Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:54:41466.30462Buy*2,154A Automatic Execution
15-May-2615:54:41466.3013Buy*60.62A Automatic Execution
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
GST
GSTechnologies
LSE
0.00%
PRD
Predator Oil
LSE
-13.88%
OMI
Orosur Mining
LSE
4.35%