Hyld Cp Usd Acc Share Trades (HYLA)

Hyld Cp Usd Acc Information

Share Price Information for Hyld Cp Usd Acc (HYLA)

Share Price is delayed by 15 minutes

Share Price: 5.779

Bid: 5.77

Ask: 5.776

Change: -0.0075 (-0.13%)

Spread: 0.006 (0.104%)

Open: 5.823

High: 5.823

Low: 5.777

Prev. Close: 5.7865

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	14:53:42	5.777	5,077	Sell*	5.777	5.784	29.33k	A Automatic Execution
23-May-24	14:53:42	5.777	1,669	Sell*	5.777	5.784	9,642	A Automatic Execution
23-May-24	14:53:34	5.777	5,686	Sell*	5.777	5.784	32.85k	A Automatic Execution
23-May-24	14:53:34	5.777	1,669	Sell*	5.777	5.784	9,642	A Automatic Execution
23-May-24	14:53:34	5.778	9,432	Sell*	5.778	5.784	54.50k	A Automatic Execution
23-May-24	14:53:27	5.785	38,415	Buy*	5.776	5.785	222.23k	A Automatic Execution
23-May-24	14:53:27	5.777	1,669	Sell*	5.777	5.786	9,642	A Automatic Execution
23-May-24	14:53:23	5.785	1,669	Buy*	5.777	5.785	9,655	A Automatic Execution
23-May-24	14:53:23	5.785	17,281	Buy*	5.777	5.785	99.97k	A Automatic Execution
23-May-24	14:52:06	5.778	855	Sell*	5.778	5.786	4,940	A Automatic Execution
23-May-24	14:52:06	5.778	1,669	Sell*	5.778	5.786	9,643	A Automatic Execution
23-May-24	14:52:03	5.779	1,669	Sell*	5.779	5.786	9,645	A Automatic Execution
23-May-24	14:52:03	5.785	17,281	Buy*	5.778	5.785	99.97k	A Automatic Execution
23-May-24	14:51:33	5.779	2,081	Sell*	5.779	5.786	12.03k	A Automatic Execution
23-May-24	14:51:33	5.779	1,610	Sell*	5.779	5.786	9,304	A Automatic Execution