Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hyem Hy Bond Share Trades (HYEM)

Hyem Hy Bond Information

Share Price Information for Hyem Hy Bond (HYEM)

Share Price is delayed by 15 minutes

Get Live Data

139.46 -0.10 (-0.07%)

Bid:

138.70

Ask:

139.38

Spread: 0.68 (0.49%)

Market Cap: -

HYEM Live Price

Last checked at -

London Stock Exchange

Intraday Hyem Hy Bond Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hyem Hy Bond (HYEM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	10:16:26	138.7535	600	Unknown*	138.60	139.44	83.25k	O Ordinary Was reported as OTC
30-Jun-26	10:16:26	138.7563	3,600	Unknown*	138.60	139.44	499.52k	O Ordinary Was reported as OTC
30-Jun-26	09:18:30	139.40	0	Unknown*	138.52	139.40	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	08:03:51	139.46	0	Unknown*	138.60	139.46	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	08:03:05	139.46	0	Unknown*	138.56	139.46	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	08:02:21	139.46	0	Unknown*	138.52	139.46	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	08:02:21	139.46	0	Unknown*	138.52	139.46	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	08:02:19	139.46	1	Buy*	138.52	139.46	139.46	O Ordinary Trade was executed as an SI
30-Jun-26	08:02:21	139.46	1	Buy*	138.52	139.46	139.46	A Automatic Execution
30-Jun-26	08:02:19	139.46	1	Buy*	138.52	139.46	139.46	A Automatic Execution
30-Jun-26	08:00:12	139.48	1	Buy*	138.48	139.46	139.48	O Ordinary Trade was executed as an SI
30-Jun-26	08:00:13	139.46	1	Buy*	138.48	139.46	139.46	A Automatic Execution
30-Jun-26	08:00:12	139.54	24	Buy*	138.48	139.46	3,349	UT Uncrossing Trade