Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Harworth Gp Share Trades (HWG)

Harworth Gp Information

Share Price Information for Harworth Gp (HWG)

Share Price is delayed by 15 minutes

Get Live Data

129.00 -0.60 (-0.46%)

Bid:

129.00

Ask:

129.60

Spread: 0.60 (0.465%)

Market Cap: £419.00m

HWG Live Price

Last checked at -

London Stock Exchange

Intraday Harworth Gp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Harworth Gp (HWG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	11:25:14	129.30	356	Sell*	129.00	129.60	460.31	O Ordinary Trade was executed as an SI
14-May-26	11:25:14	129.00	204	Sell*	129.00	129.60	263.16	A Automatic Execution
14-May-26	11:24:32	129.20	2,887	Sell*	129.00	129.60	3,730	A Automatic Execution
14-May-26	11:24:32	129.20	108	Sell*	129.00	129.60	139.54	A Automatic Execution
14-May-26	11:01:09	129.602	2,500	Buy*	129.20	129.80	3,240	O Ordinary
14-May-26	10:22:04	129.80	4	Buy*	129.20	129.80	5.19	O Ordinary Trade was executed as an SI
14-May-26	10:15:05	129.80	3	Buy*	129.20	129.80	3.89	O Ordinary
14-May-26	10:14:57	129.80	76	Buy*	129.20	129.80	98.65	O Ordinary
14-May-26	10:14:41	129.80	15	Buy*	129.20	129.80	19.47	O Ordinary
14-May-26	09:37:56	129.7814	10,000	Buy*	129.20	129.80	12.98k	O Ordinary
14-May-26	08:37:03	130.584	39	Buy*	129.40	131.00	50.93	O Ordinary
14-May-26	08:31:57	131.00	1	Buy*	129.40	131.00	1.31	O Ordinary Trade was executed as an SI
14-May-26	08:25:35	131.00	4	Buy*	129.40	131.00	5.24	O Ordinary Trade was executed as an SI
14-May-26	08:15:15	129.736	3,000	Sell*	129.40	131.00	3,892	O Ordinary
14-May-26	08:00:29	129.20	17	Unknown*	129.40	131.20	21.96	O Ordinary Was reported as OTC