Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Ftse Share Trades (HUKX)

Hsbc Ftse Information

Share Price Information for Hsbc Ftse (HUKX)

Share Price is delayed by 15 minutes

Get Live Data

10,692.00 174.00 (1.65%)

Bid:

10,698.00

Ask:

10,710.00

Spread: 12.00 (0.112%)

Market Cap: -

HUKX Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Ftse Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Ftse (HUKX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	16:35:25	10,692.00	1,100	Sell*	10,698.00	10,710.00	117.61k	UT Uncrossing Trade
02-Jul-26	16:29:37	10,708.277	74	Sell*	10,704.00	10,712.00	7,924	O Ordinary Trade was executed as an SI
02-Jul-26	16:29:30	10,708.00	2	Sell*	10,708.00	10,714.00	214.16	O Ordinary Trade was executed as an SI
02-Jul-26	16:26:58	10,725.05	2,022	Sell*	10,720.00	10,728.00	216.86k	O Ordinary
02-Jul-26	16:26:15	10,722.00	1	Sell*	10,722.00	10,728.00	107.22	A Automatic Execution
02-Jul-26	16:26:15	10,722.00	14	Sell*	10,722.00	10,728.00	1,501	A Automatic Execution
02-Jul-26	16:24:48	10,723.977	2	Buy*	10,718.00	10,726.00	214.48	O Ordinary
02-Jul-26	16:24:11	10,725.309	3	Buy*	10,722.00	10,728.00	321.76	O Ordinary
02-Jul-26	16:21:25	10,728.00	0	Unknown*	10,724.00	10,728.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	16:18:53	10,718.00	0	Unknown*	10,716.00	10,726.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	16:17:17	10,721.50	47	Sell*	10,720.00	10,726.00	5,039	O Ordinary
02-Jul-26	16:16:24	10,726.00	189	Sell*	10,724.00	10,728.00	20.27k	A Automatic Execution
02-Jul-26	16:10:00	10,722.00	0	Unknown*	10,718.00	10,722.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	16:07:16	10,722.00	1	Buy*	10,716.00	10,722.00	107.22	O Ordinary Trade was executed as an SI
02-Jul-26	16:06:06	10,723.313	289	Buy*	10,720.00	10,726.00	30.99k	O Ordinary