Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Jun-24 | 16:35:27 | 123.20 | 519,983 | Buy* | 640.62k | UT Uncrossing Trade |
18-Jun-24 | 16:29:50 | 121.80 | 548 | Sell* | 667.46 | A Automatic Execution |
18-Jun-24 | 16:29:42 | 121.80 | 169 | Sell* | 205.84 | A Automatic Execution |
18-Jun-24 | 16:29:42 | 121.80 | 372 | Sell* | 453.10 | A Automatic Execution |
18-Jun-24 | 16:29:42 | 121.80 | 1,183 | Sell* | 1,441 | A Automatic Execution |
18-Jun-24 | 16:29:42 | 121.80 | 15 | Sell* | 18.27 | A Automatic Execution |
18-Jun-24 | 16:29:42 | 121.80 | 550 | Sell* | 669.90 | A Automatic Execution |
18-Jun-24 | 16:26:44 | 121.80 | 692 | Sell* | 842.86 | A Automatic Execution |
18-Jun-24 | 16:26:13 | 121.80 | 54 | Sell* | 65.77 | A Automatic Execution |
18-Jun-24 | 16:25:34 | 121.80 | 419 | Sell* | 510.34 | A Automatic Execution |
18-Jun-24 | 16:25:34 | 121.80 | 7 | Sell* | 8.53 | A Automatic Execution |
18-Jun-24 | 16:25:34 | 121.80 | 132 | Sell* | 160.78 | A Automatic Execution |
18-Jun-24 | 16:25:21 | 121.80 | 767 | Sell* | 934.21 | A Automatic Execution |
18-Jun-24 | 16:24:57 | 122.20 | 125 | Buy* | 152.75 | A Automatic Execution |
18-Jun-24 | 16:24:54 | 121.80 | 609 | Sell* | 741.76 | A Automatic Execution |