Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hydrogen Share Trades (HTWG)

Hydrogen Information

Share Price Information for Hydrogen (HTWG)

Share Price is delayed by 15 minutes

Get Live Data

707.30 -14.90 (-2.06%)

Bid:

707.50

Ask:

714.20

Spread: 6.70 (0.947%)

Market Cap: -

HTWG Live Price

Last checked at -

London Stock Exchange

Intraday Hydrogen Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hydrogen (HTWG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:21	707.30	150	Sell*	707.50	714.20	1,061	UT Uncrossing Trade
15-May-26	16:29:05	713.00	21	Buy*	707.40	712.80	149.73	O Ordinary
15-May-26	16:29:00	713.20	1	Buy*	708.60	713.10	7.13	A Automatic Execution
15-May-26	16:27:05	714.50	1	Buy*	708.40	714.20	7.15	O Ordinary Trade was executed as an SI
15-May-26	16:24:31	709.677	564	Sell*	708.20	713.30	4,003	O Ordinary
15-May-26	16:16:00	711.50	3	Buy*	706.50	711.40	21.35	A Automatic Execution
15-May-26	16:01:26	713.373	4,204	Buy*	702.00	718.20	29.99k	O Ordinary
15-May-26	16:00:20	716.80	0	Unknown*	701.60	716.80	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:59:56	715.00	113	Buy*	701.40	717.20	807.95	O Ordinary
15-May-26	15:53:46	711.859	11	Buy*	707.10	713.40	78.30	O Ordinary
15-May-26	15:52:38	706.90	3	Sell*	706.90	712.40	21.21	O Ordinary Trade was executed as an SI
15-May-26	15:42:33	713.70	0	Unknown*	710.00	713.70	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:40:35	714.80	10	Buy*	710.20	714.40	71.48	O Ordinary Trade was executed as an SI
15-May-26	15:23:56	715.015	1	Buy*	712.30	715.60	7.15	O Ordinary
15-May-26	15:23:47	712.285	7	Sell*	711.70	715.60	49.86	O Ordinary