Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hunting Share Trades (HTG)

Hunting Information

Share Price Information for Hunting (HTG)

Share Price is delayed by 15 minutes

Get Live Data

440.00 4.50 (1.03%)

Bid:

439.00

Ask:

440.50

Spread: 1.50 (0.342%)

Market Cap: £641.73m

HTG Live Price

Last checked at -

London Stock Exchange

Intraday Hunting Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hunting (HTG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:36:54	440.00	12,500	Sell*	439.00	440.50	55.00k	O Ordinary
03-Jul-26	16:35:16	440.00	85,911	Sell*	439.00	440.50	378.01k	UT Uncrossing Trade
03-Jul-26	16:29:53	440.50	4	Buy*	439.00	440.50	17.62	O Ordinary Trade was executed as an SI
03-Jul-26	16:27:36	439.00	38	Sell*	439.00	440.50	166.82	A Automatic Execution
03-Jul-26	16:26:34	439.50	170	Sell*	439.50	441.00	747.15	A Automatic Execution
03-Jul-26	16:26:34	439.50	73	Sell*	439.50	441.00	320.84	A Automatic Execution
03-Jul-26	16:26:34	439.50	122	Sell*	439.50	441.00	536.19	A Automatic Execution
03-Jul-26	16:26:34	440.00	200	Buy*	438.50	440.00	880.00	A Automatic Execution
03-Jul-26	16:26:34	440.00	67	Buy*	438.50	440.00	294.80	A Automatic Execution
03-Jul-26	16:26:34	440.00	334	Buy*	438.50	440.00	1,470	A Automatic Execution
03-Jul-26	16:26:31	439.50	45	Buy*	439.00	440.00	197.78	A Automatic Execution
03-Jul-26	16:26:31	439.50	85	Buy*	439.00	440.00	373.58	A Automatic Execution
03-Jul-26	16:26:31	439.00	233	Sell*	439.00	439.50	1,023	A Automatic Execution
03-Jul-26	16:26:31	439.00	45	Sell*	439.00	440.00	197.55	A Automatic Execution
03-Jul-26	16:26:31	439.00	87	Sell*	439.00	440.00	381.93	A Automatic Execution