Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:29:13 | 1,517.20 | 576 | Sell* | 8,739 | A Automatic Execution |
21-Jun-24 | 16:28:55 | 1,518.80 | 1,005 | Buy* | 15.26k | A Automatic Execution |
21-Jun-24 | 16:10:10 | 1,520.36 | 13,812 | Buy* | 209.99k | O Ordinary |
21-Jun-24 | 15:59:26 | 1,521.40 | 62 | Buy* | 943.27 | A Automatic Execution |
21-Jun-24 | 15:59:07 | 1,521.20 | 289 | Buy* | 4,396 | A Automatic Execution |
21-Jun-24 | 15:57:56 | 1,521.00 | 279 | Buy* | 4,244 | A Automatic Execution |
21-Jun-24 | 15:49:40 | 1,520.80 | 285 | Buy* | 4,334 | A Automatic Execution |
21-Jun-24 | 15:20:28 | 1,519.00 | 291 | Buy* | 4,420 | A Automatic Execution |
21-Jun-24 | 15:15:33 | 1,518.80 | 275 | Buy* | 4,177 | A Automatic Execution |
21-Jun-24 | 15:10:44 | 1,518.80 | 2 | Buy* | 30.38 | O Ordinary |
21-Jun-24 | 14:58:18 | 1,515.80 | 83 | Buy* | 1,258 | A Automatic Execution |
21-Jun-24 | 14:50:00 | 1,515.20 | 287 | Buy* | 4,349 | A Automatic Execution |
21-Jun-24 | 14:49:37 | 1,515.00 | 288 | Buy* | 4,363 | A Automatic Execution |
21-Jun-24 | 14:36:44 | 1,515.40 | 952 | Sell* | 14.43k | A Automatic Execution |
21-Jun-24 | 13:57:43 | 1,515.60 | 969 | Sell* | 14.69k | A Automatic Execution |