REMOVE ADS

Hsbc Msci Euro Share Trades (HMEU)

Hsbc Msci Euro Information

Share Price Information for Hsbc Msci Euro (HMEU)

Share Price is delayed by 15 minutes

Get Live Data

1,932.00 6.20 (0.32%)

Bid:

1,930.80

Ask:

1,933.80

Spread: 3.00 (0.155%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	11:08:51	1,932.70	9	Buy*	1,930.80	1,932.60	173.94	O Ordinary
03-Jul-26	11:01:54	1,932.09	11	Buy*	1,930.00	1,932.20	212.53	O Ordinary
03-Jul-26	11:00:08	1,932.00	11	Sell*	1,930.00	1,932.20	212.52	A Automatic Execution
03-Jul-26	09:25:02	1,932.13	3	Sell*	1,932.00	1,934.60	57.96	O Ordinary
03-Jul-26	09:01:28	1,933.437	129	Buy*	1,931.40	1,933.80	2,494	O Ordinary
03-Jul-26	09:00:09	1,933.00	25	Sell*	1,931.40	1,934.20	483.25	A Automatic Execution
03-Jul-26	08:00:10	1,936.453	122	Buy*	1,929.40	1,938.40	2,362	O Ordinary