Is $cpbd R-h Ac Share Trades (HLQD)

Is $cpbd R-h Ac Information

Share Price Information for Is $cpbd R-h Ac (HLQD)

Share Price is delayed by 15 minutes

Share Price: 6.455

Bid: 6.448

Ask: 6.458

Change: 0.01 (0.16%)

Spread: 0.01 (0.155%)

Open: 6.446

High: 6.455

Low: 6.442

Prev. Close: 6.443

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:38:24	6.446	27	Sell*	6.446	6.456	174.04	O Ordinary Trade was executed as an SI
24-May-24	15:38:02	6.456	214	Buy*	6.446	6.456	1,382	O Ordinary Trade was executed as an SI
24-May-24	15:09:53	6.455	205	Buy*	6.447	6.455	1,323	A Automatic Execution
24-May-24	15:06:00	6.453	6,862	Buy*	6.444	6.453	44.28k	A Automatic Execution
24-May-24	15:04:33	6.453	590	Buy*	6.439	6.453	3,807	A Automatic Execution
24-May-24	15:02:34	6.453	237	Buy*	6.449	6.453	1,529	O Ordinary Trade was executed as an SI
24-May-24	14:45:34	6.445	459	Sell*	6.442	6.452	2,958	A Automatic Execution
24-May-24	14:44:22	6.445	825	Sell*	6.443	6.452	5,317	A Automatic Execution
24-May-24	14:42:14	6.448	42,802	Buy*	6.443	6.448	275.99k	A Automatic Execution
24-May-24	14:40:01	6.442	1,592	Sell*	6.442	6.452	10.26k	A Automatic Execution
24-May-24	14:28:34	6.447	609	Buy*	6.438	6.447	3,926	A Automatic Execution
24-May-24	14:27:20	6.442	922	Buy*	6.438	6.442	5,940	A Automatic Execution
24-May-24	14:24:13	6.445	750	Buy*	6.438	6.445	4,834	A Automatic Execution
24-May-24	14:21:50	6.445	857	Buy*	6.438	6.445	5,523	A Automatic Execution
24-May-24	14:19:45	6.446	745	Buy*	6.438	6.446	4,802	A Automatic Execution