Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Halma Share Trades (HLMA)

Halma Information

Share Price Information for Halma (HLMA)

Share Price is delayed by 15 minutes

Get Live Data

4,564.00 72.00 (1.60%)

Bid:

4,570.00

Ask:

4,572.00

Spread: 2.00 (0.044%)

Market Cap: £17.24b

HLMA Live Price

Last checked at -

London Stock Exchange

Intraday Halma Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Halma (HLMA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:22:08	4,576.00	0	Unknown*	4,570.00	4,572.00	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-26	16:22:08	4,576.00	0	Unknown*	4,570.00	4,572.00	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-26	16:43:23	4,564.00	2	Buy*	4,570.00	4,572.00	91.28	O Ordinary Trade was executed as an SI
22-May-26	16:40:26	4,564.00	9	Buy*	4,570.00	4,572.00	410.76	O Ordinary Trade was executed as an SI
22-May-26	16:39:56	4,564.00	3	Sell*	4,570.00	4,572.00	136.92	O Ordinary Trade was executed as an SI
22-May-26	16:39:48	4,564.00	417	Sell*	4,570.00	4,572.00	19.03k	A Automatic Execution
22-May-26	16:37:37	4,564.892	22,000	Sell*	4,570.00	4,572.00	1m	O Ordinary
22-May-26	16:35:21	4,564.00	13	Sell*	4,570.00	4,572.00	593.32	O Ordinary Trade was executed as an SI
22-May-26	16:35:21	4,564.00	380	Sell*	4,570.00	4,572.00	17.34k	O Ordinary Trade was executed as an SI
22-May-26	16:35:21	4,564.00	37	Sell*	4,570.00	4,572.00	1,689	O Ordinary Trade was executed as an SI
22-May-26	16:35:21	4,564.00	815	Sell*	4,570.00	4,572.00	37.20k	O Ordinary Trade was executed as an SI
22-May-26	16:35:21	4,564.00	671	Sell*	4,570.00	4,572.00	30.62k	O Ordinary Trade was executed as an SI
22-May-26	16:35:21	4,564.00	10	Sell*	4,570.00	4,572.00	456.40	O Ordinary Trade was executed as an SI
22-May-26	16:35:21	4,564.00	14	Sell*	4,570.00	4,572.00	638.96	O Ordinary Trade was executed as an SI
22-May-26	16:35:21	4,564.00	4	Sell*	4,570.00	4,572.00	182.56	O Ordinary Trade was executed as an SI