Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Halma Share Trades (HLMA)

Halma Information

Share Price Information for Halma (HLMA)

Share Price is delayed by 15 minutes

Get Live Data

3,640.00 0.00 (0.00%)

Bid:

3,654.00

Ask:

3,658.00

Spread: 4.00 (0.109%)

Market Cap: £13.75b

HLMA Live Price

Last checked at -

London Stock Exchange

Intraday Halma Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Halma (HLMA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:47:04	3,631.345	7,757	Buy*	3,654.00	3,658.00	281.68k	O Ordinary
10-Jul-26	16:35:33	3,640.00	250	Buy*	3,654.00	3,658.00	9,100	A Automatic Execution
10-Jul-26	16:35:21	3,640.00	1	Buy*	3,654.00	3,658.00	36.40	O Ordinary Trade was executed as an SI
10-Jul-26	16:35:21	3,640.00	215	Buy*	3,654.00	3,658.00	7,826	O Ordinary Trade was executed as an SI
10-Jul-26	16:35:21	3,640.00	880	Buy*	3,654.00	3,658.00	32.03k	O Ordinary Trade was executed as an SI
10-Jul-26	16:35:21	3,640.00	2	Buy*	3,654.00	3,658.00	72.80	O Ordinary Trade was executed as an SI
10-Jul-26	16:35:21	3,640.00	492,476	Buy*	3,654.00	3,658.00	18m	UT Uncrossing Trade
10-Jul-26	16:29:56	3,656.00	200	Buy*	3,654.00	3,658.00	7,312	A Automatic Execution
10-Jul-26	16:29:43	3,654.00	67	Sell*	3,652.00	3,656.00	2,448	A Automatic Execution
10-Jul-26	16:29:43	3,654.00	65	Sell*	3,652.00	3,656.00	2,375	A Automatic Execution
10-Jul-26	16:29:43	3,654.00	89	Sell*	3,652.00	3,656.00	3,252	A Automatic Execution
10-Jul-26	16:29:43	3,654.00	120	Sell*	3,652.00	3,656.00	4,385	A Automatic Execution
10-Jul-26	16:29:43	3,654.00	1	Sell*	3,652.00	3,656.00	36.54	A Automatic Execution
10-Jul-26	16:29:43	3,654.00	2	Sell*	3,652.00	3,656.00	73.08	A Automatic Execution
10-Jul-26	16:29:43	3,654.00	255	Sell*	3,652.00	3,656.00	9,318	A Automatic Execution