Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Msci Us Is Share Trades (HIUS)

Hsbc Msci Us Is Information

Share Price Information for Hsbc Msci Us Is (HIUS)

Share Price is delayed by 15 minutes

Get Live Data

34.54 0.31 (0.91%)

Bid:

34.365

Ask:

34.485

Spread: 0.12 (0.349%)

Market Cap: -

HIUS Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Msci Us Is Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Msci Us Is (HIUS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	08:31:47	34.475	0	Unknown*	34.375	34.485	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	08:31:47	34.475	0	Unknown*	34.37	34.475	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	08:31:16	34.485	1	Buy*	34.36	34.475	34.49	O Ordinary Trade was executed as an SI
03-Jul-26	08:30:42	34.48	0	Unknown*	34.365	34.48	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	08:30:29	34.48	0	Unknown*	34.365	34.48	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	08:29:54	34.48	0	Unknown*	34.37	34.495	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	08:29:43	34.485	0	Unknown*	34.37	34.485	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	08:29:32	34.475	2	Buy*	34.37	34.495	68.95	O Ordinary Trade was executed as an SI
03-Jul-26	08:29:22	34.49	0	Unknown*	34.37	34.485	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	08:28:35	34.475	4	Buy*	34.38	34.475	137.90	O Ordinary Trade was executed as an SI
03-Jul-26	08:28:25	34.38	3	Sell*	34.37	34.48	103.14	O Ordinary Trade was executed as an SI
03-Jul-26	08:27:12	34.475	0	Unknown*	34.37	34.48	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	08:27:02	34.355	0	Unknown*	34.37	34.48	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	08:27:02	34.48	0	Unknown*	34.37	34.48	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	08:25:14	34.475	0	Unknown*	34.35	34.475	0.00	O Ordinary Trade was executed as an SI