Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. HICL Infrastructure Share Price
  4. HICL Infrastructure Share Trades

Pin to quick picksHICL Infrastructure Share Trades (HICL)

HICL Infrastructure Information

Share Price Information for HICL Infrastructure (HICL)

Share Price is delayed by 15 minutes
Get Live Data
124.80    2.00 (1.63%)
Bid:
124.20
Ask:
124.40
Spread: 0.20 (0.161%)
Market Cap: £2.35b
HICL Live PriceLast checked at - London Stock Exchange

Intraday HICL Infrastructure Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for HICL Infrastructure (HICL)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2616:37:56124.804,891Buy*6,104O Ordinary
14-May-2616:37:32124.80225,000Sell*280.80kO Ordinary
14-May-2616:35:04124.80355,342Unknown*443.47kUT Uncrossing Trade
14-May-2616:29:53124.404Buy*4.98A Automatic Execution
14-May-2616:29:53124.40103Buy*128.13A Automatic Execution
14-May-2616:29:53124.408,000Buy*9,952A Automatic Execution
14-May-2616:29:53124.408,000Buy*9,952A Automatic Execution
14-May-2616:29:53124.401,800Sell*2,239A Automatic Execution
14-May-2616:29:53124.401,928Sell*2,398A Automatic Execution
14-May-2616:29:53124.401,800Sell*2,239A Automatic Execution
14-May-2616:29:53124.401,849Sell*2,300A Automatic Execution
14-May-2616:29:05124.606Buy*7.48O Ordinary
Trade was executed as an SI
14-May-2616:28:45124.40797Sell*991.47A Automatic Execution
14-May-2616:28:17124.49425,000Sell*31.12kO Ordinary
14-May-2616:26:14124.601,764Sell*2,198A Automatic Execution
Trending
GST
GSTechnologies
LSE
-12.50%
MPL
Mercantile Ports & Logistics
LSE
34.48%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
6.16%
GGP
Greatland Resources
LSE
-1.02%