Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. HICL Infrastructure Share Price
  4. HICL Infrastructure Share Trades

Pin to quick picksHICL Infrastructure Share Trades (HICL)

HICL Infrastructure Information

Share Price Information for HICL Infrastructure (HICL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 120.80
Bid: 121.00
Ask: 121.20
Change: -3.60 (-2.89%)
Spread: 0.20 (0.165%)
Open: 123.80
High: 123.80
Low: 120.00
Prev. Close: 120.80
HICL Live PriceLast checked at -
HICL Infrastructure is an Investment Trust

To deliver a long-term, stable income to shareholders from a diversified portfolio of infrastructure investments positioned at the lower end of the risk spectrum.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for HICL Infrastructure (HICL)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2416:36:14120.8014,500Sell*17.52kO Ordinary
23-May-2416:35:29120.80458,159Sell*553.46kUT Uncrossing Trade
23-May-2416:29:29121.004,547Sell*5,502A Automatic Execution
23-May-2416:29:29121.003,572Sell*4,322A Automatic Execution
23-May-2416:29:15121.148611Buy*740.21O Ordinary
23-May-2416:27:30121.148825Buy*999.47O Ordinary
23-May-2416:25:47121.232400Buy*484.93O Ordinary
23-May-2416:24:49121.402,674Buy*3,246O Ordinary
Trade was executed as an SI
23-May-2416:24:36121.401,338Buy*1,624O Ordinary
Trade was executed as an SI
23-May-2416:24:10121.001,863Sell*2,254A Automatic Execution
23-May-2416:24:10121.40996Buy*1,209A Automatic Execution
23-May-2416:24:10121.401,805Buy*2,191A Automatic Execution
23-May-2416:24:10121.40347Buy*421.26A Automatic Execution
23-May-2416:24:10121.402,499Buy*3,034A Automatic Execution
23-May-2416:23:06121.403Buy*3.64O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.