Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Helix Exploration Share Trades (HEX)

Helix Exploration Information

Share Price Information for Helix Exploration (HEX)

Share Price is delayed by 15 minutes

Get Live Data

42.00 -0.20 (-0.47%)

Bid:

41.00

Ask:

43.00

Spread: 2.00 (4.878%)

Market Cap: £82.11m

HEX Live Price

Last checked at -

London Stock Exchange

Intraday Helix Exploration Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Helix Exploration (HEX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	10:51:37	42.50	50,000	Buy*	41.00	43.00	21.25k	O Ordinary
21-May-26	10:50:11	42.695	14,043	Buy*	41.00	43.00	5,996	O Ordinary
21-May-26	10:47:21	42.12	5,000	Buy*	41.00	43.00	2,106	O Ordinary
21-May-26	10:42:35	42.12	5,651	Buy*	41.00	43.00	2,380	O Ordinary
21-May-26	10:41:23	43.00	8	Buy*	41.00	43.00	3.44	O Ordinary
21-May-26	10:41:04	41.40	2,750	Sell*	41.00	43.00	1,139	O Ordinary
21-May-26	10:39:11	43.00	465	Buy*	42.00	43.00	199.95	O Ordinary Trade was executed as an SI
21-May-26	10:39:05	42.00	2,750	Sell*	42.00	43.00	1,155	O Ordinary
21-May-26	10:37:06	42.10	2,702	Sell*	42.00	43.00	1,138	O Ordinary
21-May-26	10:32:53	43.00	13	Buy*	42.00	43.00	5.59	O Ordinary Trade was executed as an SI
21-May-26	10:32:39	42.38	34,273	Sell*	42.00	43.50	14.52k	O Ordinary
21-May-26	10:28:57	42.38	11,981	Sell*	42.00	43.50	5,078	O Ordinary
21-May-26	10:22:16	43.00	2,325	Buy*	42.00	43.50	999.75	O Ordinary
21-May-26	10:16:38	42.63	45,000	Sell*	42.00	43.50	19.18k	O Ordinary
21-May-26	10:14:15	43.50	367	Buy*	42.00	43.50	159.65	O Ordinary Trade was executed as an SI