Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Helix Exploration Share Trades (HEX)

Helix Exploration Information

Share Price Information for Helix Exploration (HEX)

Share Price is delayed by 15 minutes

Get Live Data

24.00 -2.05 (-7.88%)

Bid:

23.50

Ask:

24.50

Spread: 1.00 (4.255%)

Market Cap: £46.82m

HEX Live Price

Last checked at -

London Stock Exchange

Intraday Helix Exploration Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Helix Exploration (HEX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	10:09:47	23.64365	715,909	Unknown*	23.50	24.50	169.27k	O Ordinary Delayed publication
03-Jul-26	15:45:31	23.75	200,000	Unknown*	23.50	24.50	47.50k	O Ordinary Delayed publication
03-Jul-26	16:35:56	23.95	680,000	Unknown*	23.50	24.50	162.86k	O Ordinary Delayed publication
03-Jul-26	16:38:31	23.00	50,000	Sell*	23.50	24.50	11.50k	O Ordinary
03-Jul-26	16:35:20	23.95	14,150	Sell*	23.50	24.50	3,389	UT Uncrossing Trade
03-Jul-26	16:30:19	23.96617	602,926	Sell*	23.50	24.50	144.50k	O Ordinary
03-Jul-26	16:29:27	23.90	935	Sell*	23.50	24.50	223.47	O Ordinary
03-Jul-26	16:28:17	24.40	34	Buy*	23.50	24.50	8.30	O Ordinary
03-Jul-26	16:20:27	23.90	15,000	Sell*	23.50	24.50	3,585	O Ordinary
03-Jul-26	16:19:10	23.90	4,163	Sell*	23.50	24.50	994.96	O Ordinary
03-Jul-26	16:17:10	23.52	101,903	Sell*	23.50	24.50	23.97k	O Ordinary
03-Jul-26	16:17:10	23.52	-101,903	Unknown*	23.50	24.50	-23.97k	O Ordinary Deletion
03-Jul-26	16:17:10	23.52	101,903	Sell*	23.50	24.50	23.97k	O Ordinary
03-Jul-26	16:16:54	23.50	101,903	Sell*	23.50	24.50	23.95k	O Ordinary
03-Jul-26	16:16:26	23.75	11,818	Sell*	23.50	24.50	2,807	O Ordinary