Inv S&p Hdlv Share Trades (HDLV)

Inv S&p Hdlv Information

Share Price Information for Inv S&p Hdlv (HDLV)

Share Price is delayed by 15 minutes

Share Price: 33.75

Bid: 33.74

Ask: 33.80

Change: -0.41 (-1.20%)

Spread: 0.06 (0.178%)

Open: 34.12

High: 34.12

Low: 33.75

Prev. Close: 34.16

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:03	33.75	6	Sell*	33.74	33.80	202.50	UT Uncrossing Trade
23-May-24	15:19:58	33.78	0	Unknown*	33.75	33.78	0.00	O Ordinary Was reported as OTC
23-May-24	15:19:58	33.78	56	Buy*	33.75	33.78	1,892	A Automatic Execution
23-May-24	14:47:01	33.82	250	Sell*	33.82	33.84	8,455	A Automatic Execution
23-May-24	14:39:40	33.82	1	Buy*	33.79	33.82	33.82	O Ordinary Trade was executed as an SI
23-May-24	14:38:21	33.78	250	Buy*	33.77	33.78	8,445	A Automatic Execution
23-May-24	14:37:20	33.76	214	Sell*	33.76	33.79	7,225	A Automatic Execution
23-May-24	14:37:20	33.76	36	Sell*	33.76	33.79	1,215	A Automatic Execution
23-May-24	14:36:22	33.78	250	Buy*	33.76	33.78	8,445	A Automatic Execution
23-May-24	14:17:24	34.09	30	Buy*	34.02	34.09	1,023	A Automatic Execution
23-May-24	14:00:21	34.11	1	Buy*	34.04	34.11	34.11	O Ordinary Trade was executed as an SI
23-May-24	13:20:53	34.08	1	Sell*	34.08	34.14	34.08	O Ordinary Trade was executed as an SI
23-May-24	12:55:56	34.06	4	Sell*	34.06	34.12	136.24	O Ordinary Trade was executed as an SI
23-May-24	12:54:43	34.06	15	Sell*	34.06	34.12	510.90	O Ordinary Trade was executed as an SI
23-May-24	12:27:41	34.11	0	Unknown*	34.05	34.11	0.00	O Ordinary Trade was executed as an SI