Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Inv Estx Hdlv Share Trades (HDEU)
HDEU Share
Price
HDEU Share
News
HDEU Share
Chat
HDEU Share
Trades11
HDEU
Live RNS1
HDEU Share
Charts
HDEU Level 2
Console
HDEU Live
Share Price
HDEU Broker
Ratings
HDEU Directors
Deals
HDEU Financial
Diary
HDEU
Fundamentals
HDEU Short
Positions
HDEU
Media
HDEU Company
Research
HDEU Company
Timeline1
Inv Estx Hdlv Information
Share Price Information for Inv Estx Hdlv (HDEU)
Share Price is delayed by 15 minutes
Get Live Data
35.17
0.10 (0.29%)
Bid:
35.125
Ask:
35.205
Spread:
0.08 (0.228%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Estx Hdlv Share Chart
Recent Share Trades for Inv Estx Hdlv (HDEU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jul-26 | 14:39:52 | 35.17 | 5 | Sell* | 175.85 | A Automatic Execution |
| 09-Jul-26 | 14:15:56 | 35.23 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 13:58:45 | 35.185 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 12:35:04 | 35.15 | 6 | Sell* | 210.90 | A Automatic Execution |
| 09-Jul-26 | 10:44:34 | 35.15 | 8 | Buy* | 281.20 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 10:44:34 | 35.14 | 700 | Buy* | 24.60k | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 09:46:42 | 35.23 | 1 | Buy* | 35.23 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 08:18:35 | 35.2112 | 2,000 | Sell* | 70.42k | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 08:05:09 | 35.275 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 08:05:09 | 35.275 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 08:05:09 | 35.275 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
