Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hutchmed Share Trades (HCM)

Hutchmed Information

Share Price Information for Hutchmed (HCM)

Share Price is delayed by 15 minutes

Get Live Data

187.50 -1.00 (-0.53%)

Bid:

185.50

Ask:

197.00

Spread: 11.50 (6.199%)

Market Cap: £1.61b

HCM Live Price

Last checked at -

London Stock Exchange

Intraday Hutchmed Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hutchmed (HCM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	16:35:04	187.50	106	Buy*	185.50	197.00	198.75	UT Uncrossing Trade
14-May-26	14:17:43	193.288	168	Buy*	185.50	197.50	324.72	O Ordinary
14-May-26	13:42:38	187.15	500	Sell*	185.50	196.50	935.75	O Ordinary
14-May-26	11:15:31	198.00	1	Buy*	185.50	195.00	1.98	O Ordinary Trade was executed as an SI
14-May-26	11:13:31	195.00	6	Buy*	185.50	195.00	11.70	O Ordinary Trade was executed as an SI
14-May-26	10:44:37	191.675	522	Buy*	185.50	195.00	1,001	O Ordinary
13-May-26	09:33:32	188.53	5,000	Unknown*	185.50	194.00	9,427	O Ordinary Delayed publication Historical
13-May-26	09:33:32	188.53	-5,000	Unknown*	185.50	194.00	-9,427	O Ordinary Deletion Delayed publication Historical
14-May-26	09:26:09	186.505	2,684	Sell*	185.50	195.50	5,006	O Ordinary
14-May-26	08:58:42	187.0605	3,000	Sell*	186.00	196.50	5,612	O Ordinary
14-May-26	08:11:48	186.00	2	Sell*	186.00	197.50	3.72	O Ordinary Trade was executed as an SI
14-May-26	08:00:17	196.50	2	Buy*	185.50	199.50	3.93	O Ordinary Trade was executed as an SI
14-May-26	08:00:17	196.50	0	Unknown*	185.50	199.50	0.00	O Ordinary Trade was executed as an SI