Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Haydale Share Trades (HAYD)

Haydale Information

Buy HAYD Shares
Add HAYD to Watchlist
Add HAYD to Alert

Share Price Information for Haydale (HAYD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.395

Bid: 0.38

Ask: 0.41

Change: 0.01 (2.60%)

Spread: 0.03 (7.895%)

Open: 0.385

High: 0.395

Low: 0.385

Prev. Close: 0.385

HAYD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Haydale (HAYD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	10:57:32	0.408	25,000	Buy*	0.38	0.41	102.00	O Ordinary
03-Jun-24	10:23:49	0.3878	250,000	Sell*	0.38	0.41	969.50	O Ordinary
03-Jun-24	10:00:22	0.4092	1,502	Buy*	0.38	0.41	6.15	O Ordinary
03-Jun-24	09:44:50	0.4092	628	Buy*	0.38	0.41	2.57	O Ordinary
03-Jun-24	08:28:53	0.38	2,000	Sell*	0.38	0.41	7.60	O Ordinary
03-Jun-24	08:08:29	0.40	25,000	Buy*	0.38	0.41	100.00	O Ordinary Trade was executed as an SI
03-Jun-24	08:08:29	0.40	400	Buy*	0.38	0.41	1.60	O Ordinary Trade was executed as an SI
03-Jun-24	08:08:29	0.40	300	Buy*	0.38	0.41	1.20	O Ordinary Trade was executed as an SI
03-Jun-24	08:08:29	0.40	505	Buy*	0.38	0.41	2.02	O Ordinary Trade was executed as an SI
03-Jun-24	08:08:29	0.40	37,500	Buy*	0.38	0.41	150.00	O Ordinary Trade was executed as an SI
03-Jun-24	08:08:29	0.40	2,750	Buy*	0.38	0.41	11.00	O Ordinary Trade was executed as an SI
03-Jun-24	08:08:29	0.40	2,500	Buy*	0.38	0.41	10.00	O Ordinary Trade was executed as an SI
03-Jun-24	08:08:31	0.3878	14,134	Sell*	0.38	0.41	54.81	O Ordinary
03-Jun-24	08:08:18	0.39	280,128	Buy*	0.37	0.40	1,092	O Ordinary
03-Jun-24	08:03:33	0.381	1,396	Sell*	0.37	0.40	5.32	O Ordinary