REMOVE ADS

Haydale Plc Share Trades (HAYD)

Haydale Plc Information

Share Price Information for Haydale Plc (HAYD)

Share Price is delayed by 15 minutes

Get Live Data

0.295 0.00 (0.00%)

Bid:

0.29

Ask:

0.30

Spread: 0.01 (3.448%)

Market Cap: £22.94m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jul-26	10:22:50	0.2997	1,721	Buy*	0.29	0.30	5.16	O Ordinary
07-Jul-26	10:16:35	0.2901	172,355	Sell*	0.29	0.30	500.00	O Ordinary
07-Jul-26	09:51:26	0.2997	690	Buy*	0.29	0.30	2.07	O Ordinary
07-Jul-26	09:13:41	0.30	50,000	Buy*	0.29	0.30	150.00	O Ordinary
07-Jul-26	09:05:25	0.2901	485,063	Sell*	0.29	0.30	1,407	O Ordinary
07-Jul-26	08:29:23	0.2901	3,312	Sell*	0.29	0.30	9.61	O Ordinary
07-Jul-26	08:20:44	0.291	1,500,000	Sell*	0.29	0.30	4,365	O Ordinary
07-Jul-26	08:07:42	0.30	333	Buy*	0.29	0.30	1.00	O Ordinary