Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hansa Trust Share Price
  4. Hansa Trust Share Trades

Pin to quick picksHansa Trust Share Trades (HANA)

Hansa Trust Information

Share Price Information for Hansa Trust (HANA)

Share Price is delayed by 15 minutes
Get Live Data
318.00    0.00 (0.00%)
Bid:
318.00
Ask:
321.00
Spread: 3.00 (0.943%)
Market Cap: £622.33m
HANA Live PriceLast checked at - London Stock Exchange

Intraday Hansa Trust Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Hansa Trust (HANA)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jun-2616:35:06318.002,271Sell*7,222UT Uncrossing Trade
26-Jun-2616:29:51318.00116Sell*368.88A Automatic Execution
26-Jun-2616:29:51318.00145Sell*461.10A Automatic Execution
26-Jun-2616:26:54318.00174Sell*553.32A Automatic Execution
26-Jun-2616:26:17319.4529218,279Sell*58.39kO Ordinary
26-Jun-2616:26:14321.65299,151Buy*29.43kO Ordinary
26-Jun-2616:14:08318.00156Sell*496.08A Automatic Execution
26-Jun-2615:05:20320.0020,000Unknown*64.00kO Ordinary
Delayed publication
26-Jun-2615:52:37318.00125Sell*397.50A Automatic Execution
26-Jun-2615:22:13320.0010,000Sell*32.00kA Automatic Execution
26-Jun-2615:11:08320.0015,000Sell*48.00kA Automatic Execution
26-Jun-2615:11:08322.0051Buy*164.22A Automatic Execution
26-Jun-2614:43:39319.9161,721Sell*5,506O Ordinary
26-Jun-2613:03:51322.002Buy*6.44O Ordinary
Trade was executed as an SI
25-Jun-2616:36:50320.0075,000Unknown*240.00kO Ordinary
Delayed publication
Historical
Recently viewed
CIC
Conygar Inv
LSE
0.00%
68AK
Gkn Hldgs
LSE
0.00%
AAOG
AAOG.L
LSE
0.00%
C4XD
C4XD.L
LSE
0.00%
CRDA
Croda International
LSE
-4.88%
Trending
HBR
Harbour Energy
LSE
-1.44%