Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Guaranty Tr Share Trades (GTCO)

Guaranty Tr Information

Share Price Information for Guaranty Tr (GTCO)

Share Price is delayed by 15 minutes

Get Live Data

0.105 -0.009 (-7.89%)

Bid:

0.10

Ask:

0.11

Spread: 0.01 (10.00%)

Market Cap: $3.65b

GTCO Live Price

Last checked at -

London Stock Exchange

Intraday Guaranty Tr Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Guaranty Tr (GTCO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-May-26	16:40:32	0.105	6,334	Buy*	0.10	0.11	665.07	UT Uncrossing Trade
18-May-26	16:25:09	0.11	522,660	Buy*	0.10	0.11	57.49k	O Ordinary
18-May-26	15:21:44	0.11	320	Buy*	0.10	0.11	35.20	O Ordinary Trade was executed as an SI
18-May-26	15:21:44	0.11	100	Buy*	0.10	0.11	11.00	O Ordinary Trade was executed as an SI
18-May-26	15:05:45	0.11	315	Buy*	0.10	0.11	34.65	O Ordinary Trade was executed as an SI
18-May-26	15:05:45	0.10	1,580	Sell*	0.10	0.11	158.00	A Automatic Execution
18-May-26	14:34:12	0.1225	1,041	Buy*	0.11	0.111	127.52	O Ordinary Trade was executed as an SI
18-May-26	14:34:12	0.1115	3,167	Buy*	0.11	0.1115	353.12	A Automatic Execution
18-May-26	13:39:48	0.114	1,226	Buy*	0.11	0.114	139.76	O Ordinary Trade was executed as an SI
18-May-26	13:39:48	0.11	122	Sell*	0.11	0.114	13.42	O Ordinary Trade was executed as an SI
18-May-26	13:39:48	0.114	1,871	Buy*	0.11	0.114	213.29	A Automatic Execution
18-May-26	13:39:48	0.114	6,000	Buy*	0.11	0.114	684.00	A Automatic Execution
18-May-26	12:21:40	0.11	260	Sell*	0.11	0.114	28.60	O Ordinary Trade was executed as an SI
18-May-26	12:21:40	0.114	400	Buy*	0.11	0.114	45.60	O Ordinary Trade was executed as an SI
18-May-26	11:58:19	0.113	1,013,608	Buy*	0.10	0.114	114.54k	O Ordinary