Molten Ventures Share Trades (GROW)

Molten Ventures Information

Share Price Information for Molten Ventures (GROW)

Share Price is delayed by 15 minutes

Share Price: 327.00

Bid: 329.50

Ask: 331.50

Change: -2.00 (-0.61%)

Spread: 2.00 (0.607%)

Open: 333.00

High: 340.00

Low: 327.00

Prev. Close: 329.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:35:23	327.00	132,297	Sell*	329.50	331.50	432.61k	UT Uncrossing Trade
28-May-24	16:28:58	330.00	20	Buy*	329.50	330.00	66.00	A Automatic Execution
28-May-24	16:28:58	330.00	3	Buy*	329.50	330.00	9.90	A Automatic Execution
28-May-24	16:28:21	329.4668	440	Buy*	328.50	330.00	1,450	O Ordinary
28-May-24	16:24:56	328.58	40	Sell*	328.50	330.00	131.43	O Ordinary
28-May-24	16:24:30	329.50	1,184	Sell*	329.50	330.50	3,901	A Automatic Execution
28-May-24	16:24:30	329.50	845	Sell*	329.50	330.50	2,784	A Automatic Execution
28-May-24	16:24:30	329.50	1,303	Sell*	329.50	330.50	4,293	A Automatic Execution
28-May-24	16:24:30	329.50	119	Sell*	329.50	330.50	392.11	A Automatic Execution
28-May-24	16:24:30	329.50	106	Sell*	329.50	330.50	349.27	A Automatic Execution
28-May-24	16:24:25	330.00	146	Sell*	329.50	331.00	481.80	A Automatic Execution
28-May-24	16:24:25	330.00	485	Sell*	330.00	331.00	1,601	A Automatic Execution
28-May-24	16:24:25	330.50	140	Buy*	329.50	330.50	462.70	A Automatic Execution
28-May-24	16:24:25	330.50	247	Buy*	329.50	330.50	816.34	A Automatic Execution
28-May-24	16:24:25	330.50	300	Buy*	329.50	330.50	991.50	A Automatic Execution