Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Grainger plc Share Trades (GRI)

Grainger plc Information

Share Price Information for Grainger plc (GRI)

Share Price is delayed by 15 minutes

Get Live Data

152.20 -3.00 (-1.93%)

Bid:

152.00

Ask:

152.30

Spread: 0.30 (0.197%)

Market Cap: £1.13b

GRI Live Price

Last checked at -

London Stock Exchange

Intraday Grainger plc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Grainger plc (GRI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	12:00:19	152.15	72,571	Unknown*	152.00	152.30	110.42k	O Ordinary Trade was executed as an SI
14-May-26	11:59:38	152.20	554	Sell*	152.00	152.30	843.19	A Automatic Execution
14-May-26	11:59:38	152.20	310	Sell*	152.20	152.40	471.82	A Automatic Execution
14-May-26	11:59:38	152.20	77	Sell*	152.20	152.40	117.19	A Automatic Execution
14-May-26	11:59:38	152.20	340	Sell*	152.20	152.40	517.48	A Automatic Execution
14-May-26	11:59:38	152.30	284	Sell*	152.30	152.60	432.53	A Automatic Execution
14-May-26	11:59:38	152.30	456	Sell*	152.30	152.60	694.49	A Automatic Execution
14-May-26	11:58:56	152.60	5,000	Buy*	152.30	152.60	7,630	O Ordinary
14-May-26	11:57:52	152.30	300	Sell*	152.30	152.60	456.90	O Ordinary Trade was executed as an SI
14-May-26	11:57:08	152.552	1,365	Buy*	152.30	152.60	2,082	O Ordinary
14-May-26	11:55:35	152.50	258	Sell*	152.30	152.60	393.45	A Automatic Execution
14-May-26	11:54:54	152.50	1	Sell*	152.50	152.70	1.53	A Automatic Execution
14-May-26	11:54:22	152.60	255	Buy*	152.50	152.70	389.13	A Automatic Execution
14-May-26	11:54:17	152.50	722	Buy*	152.30	152.60	1,101	A Automatic Execution
14-May-26	11:54:17	152.50	250	Buy*	152.30	152.50	381.25	A Automatic Execution