Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Genip Plc Share Trades (GNIP)
GNIP Share
Price
GNIP Share
News1
GNIP Share
Chat10
GNIP Share
Trades32
GNIP
Live RNS1
GNIP Share
Charts
GNIP Level 2
Console
GNIP Live
Share Price
GNIP Broker
Ratings
GNIP Directors
Deals
GNIP Financial
Diary
GNIP
Fundamentals
GNIP Short
Positions
GNIP
Media
GNIP Company
Research
GNIP Company
Timeline2
Genip Plc Information
Share Price Information for Genip Plc (GNIP)
Share Price is delayed by 15 minutes
Get Live Data
5.60
-0.75 (-11.81%)
Bid:
5.50
Ask:
5.70
Spread:
0.20 (3.636%)
Market Cap:
£1.43m
Last checked at -
Last checked at 
Intraday Genip Plc Share Chart
Recent Share Trades for Genip Plc (GNIP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-May-26 | 13:21:45 | 5.599 | 8,930 | Sell* | 499.99 | O Ordinary |
| 21-May-26 | 13:19:21 | 5.62 | 3 | Buy* | 0.17 | O Ordinary |
| 21-May-26 | 12:20:32 | 5.5638 | 35,000 | Sell* | 1,947 | O Ordinary |
| 21-May-26 | 12:20:31 | 5.5638 | 50,000 | Sell* | 2,782 | O Ordinary |
| 21-May-26 | 12:08:00 | 5.62 | 827 | Buy* | 46.48 | O Ordinary |
| 21-May-26 | 10:26:55 | 5.64 | 35 | Buy* | 1.97 | O Ordinary |
| 21-May-26 | 10:24:49 | 5.64 | 2,000 | Buy* | 112.80 | O Ordinary |
| 21-May-26 | 10:16:06 | 5.502 | 1,414 | Sell* | 77.80 | O Ordinary |
| 21-May-26 | 09:45:32 | 5.25 | 5,000 | Sell* | 262.50 | O Ordinary |
| 21-May-26 | 09:45:25 | 5.645 | 70,788 | Buy* | 3,996 | O Ordinary |
| 21-May-26 | 09:44:04 | 5.645 | 6,225 | Buy* | 351.40 | O Ordinary |
| 21-May-26 | 09:40:12 | 5.575 | 10,000 | Buy* | 557.50 | O Ordinary |
| 21-May-26 | 09:39:42 | 5.693 | 5,000 | Buy* | 284.65 | O Ordinary |
| 21-May-26 | 08:38:42 | 6.05 | 120,000 | Unknown* | 7,260 | O Ordinary Delayed publication |
| 21-May-26 | 09:30:23 | 5.50 | 11,594 | Sell* | 637.67 | O Ordinary |
Follow the stocks
