Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Greencore Share Trades (GNC)

Greencore Information

Share Price Information for Greencore (GNC)

Share Price is delayed by 15 minutes

Get Live Data

237.20 7.80 (3.40%)

Bid:

236.20

Ask:

236.80

Spread: 0.60 (0.254%)

Market Cap: £1.88b

GNC Live Price

Last checked at -

London Stock Exchange

Intraday Greencore Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Greencore (GNC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	16:47:06	235.459	5,978	Buy*	236.20	236.80	14.08k	O Ordinary
14-May-26	16:35:25	237.20	391,538	Buy*	236.20	236.80	928.73k	UT Uncrossing Trade
14-May-26	16:29:51	236.60	207	Unknown*	236.40	236.80	489.76	O Ordinary Trade was executed as an SI
14-May-26	16:29:35	236.80	278	Buy*	236.40	236.80	658.30	A Automatic Execution
14-May-26	16:29:35	236.80	1,548	Buy*	236.40	236.80	3,666	A Automatic Execution
14-May-26	16:29:35	236.80	496	Buy*	236.40	236.80	1,175	A Automatic Execution
14-May-26	16:29:33	236.60	450	Buy*	236.40	236.80	1,065	A Automatic Execution
14-May-26	16:29:32	236.60	400	Buy*	236.40	236.60	946.40	A Automatic Execution
14-May-26	16:29:32	236.60	450	Buy*	236.40	236.60	1,065	A Automatic Execution
14-May-26	16:29:32	236.40	52	Sell*	236.40	236.60	122.93	A Automatic Execution
14-May-26	16:29:32	236.40	544	Sell*	236.40	236.60	1,286	A Automatic Execution
14-May-26	16:29:32	236.40	531	Sell*	236.40	236.60	1,255	A Automatic Execution
14-May-26	16:29:30	236.40	14	Sell*	236.40	236.60	33.10	O Ordinary Trade was executed as an SI
14-May-26	16:26:56	236.80	1	Buy*	236.40	236.80	2.37	O Ordinary
14-May-26	16:26:38	236.60	446	Buy*	236.40	236.80	1,055	A Automatic Execution