Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gaming Realms Share Trades (GMR)
GMR Share
Price
GMR Share
News
GMR Share
Chat
GMR Share
Trades40
GMR
Live RNS
GMR Share
Charts
GMR Level 2
Console
GMR Live
Share Price
GMR Broker
Ratings
GMR Directors
Deals
GMR Financial
Diary
GMR
Fundamentals
GMR Short
Positions
GMR
Media
GMR Company
Research
GMR Company
Timeline
Gaming Realms Information
Share Price Information for Gaming Realms (GMR)
Share Price is delayed by 15 minutes
Get Live Data
30.00
-0.40 (-1.32%)
Bid:
30.00
Ask:
30.50
Spread:
0.50 (1.667%)
Market Cap:
£81.82m
Last checked at -
Last checked at 
Intraday Gaming Realms Share Chart
Recent Share Trades for Gaming Realms (GMR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Jun-26 | 13:11:37 | 30.50 | 3 | Buy* | 0.92 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 12:39:37 | 30.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 12:37:21 | 30.00 | 1,235 | Sell* | 370.50 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 12:37:20 | 30.00 | 743 | Sell* | 222.90 | A Automatic Execution |
| 29-Jun-26 | 12:37:20 | 30.10 | 7,409 | Sell* | 2,230 | A Automatic Execution |
| 29-Jun-26 | 12:37:20 | 30.10 | 2,911 | Sell* | 876.21 | A Automatic Execution |
| 29-Jun-26 | 12:37:05 | 30.10 | 10 | Sell* | 3.01 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 12:37:05 | 30.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 12:37:04 | 30.10 | 1,333 | Sell* | 401.23 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 12:37:04 | 30.10 | 4,414 | Sell* | 1,329 | A Automatic Execution |
| 29-Jun-26 | 12:37:04 | 30.20 | 7,506 | Sell* | 2,267 | A Automatic Execution |
| 29-Jun-26 | 11:06:24 | 30.50 | 413 | Sell* | 125.97 | A Automatic Execution |
| 29-Jun-26 | 11:06:24 | 30.60 | 7,007 | Sell* | 2,144 | A Automatic Execution |
| 29-Jun-26 | 11:06:15 | 30.60 | 4,625 | Sell* | 1,415 | A Automatic Execution |
| 29-Jun-26 | 11:06:15 | 30.60 | 2,509 | Sell* | 767.75 | A Automatic Execution |
Follow the stocks
