Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gaming Realms Share Trades (GMR)

Gaming Realms Information

Share Price Information for Gaming Realms (GMR)

Share Price is delayed by 15 minutes

Get Live Data

33.20 -0.10 (-0.30%)

Bid:

33.00

Ask:

33.30

Spread: 0.30 (0.909%)

Market Cap: £91.08m

GMR Live Price

Last checked at -

London Stock Exchange

Intraday Gaming Realms Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gaming Realms (GMR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	10:36:15	33.20	30,000	Sell*	33.10	33.40	9,960	A Automatic Execution
14-May-26	10:36:15	33.30	355	Sell*	33.10	33.40	118.21	A Automatic Execution
14-May-26	10:29:11	33.30	6,748	Sell*	33.30	33.70	2,247	A Automatic Execution
14-May-26	10:20:56	33.30	2,999	Sell*	33.30	33.70	998.67	A Automatic Execution
14-May-26	10:20:56	33.40	3,776	Sell*	33.40	33.90	1,261	A Automatic Execution
14-May-26	10:20:56	33.40	2,796	Sell*	33.40	33.90	933.86	A Automatic Execution
14-May-26	10:20:56	33.40	3,162	Sell*	33.40	33.90	1,056	A Automatic Execution
14-May-26	09:58:38	33.70	7,227	Sell*	33.40	34.20	2,435	A Automatic Execution
14-May-26	09:58:36	33.70	68	Sell*	33.70	34.50	22.92	O Ordinary Trade was executed as an SI
14-May-26	09:56:33	33.60	6	Sell*	33.60	34.80	2.02	O Ordinary Trade was executed as an SI
14-May-26	09:56:33	33.60	582	Sell*	33.60	34.80	195.55	A Automatic Execution
14-May-26	08:58:34	34.80	4	Buy*	33.60	34.80	1.39	O Ordinary Trade was executed as an SI
14-May-26	08:54:04	34.4619	550	Buy*	33.50	34.80	189.54	O Ordinary
14-May-26	08:32:38	33.786	11,824	Sell*	33.50	34.80	3,995	O Ordinary
14-May-26	08:29:32	34.122	11,697	Sell*	33.50	34.80	3,991	O Ordinary