Gooch & Housego Share Trades (GHH)

Gooch & Housego Information

Share Price Information for Gooch & Housego (GHH)

Share Price is delayed by 15 minutes

Share Price: 502.00

Bid: 491.00

Ask: 516.00

Change: 12.00 (2.45%)

Spread: 25.00 (5.092%)

Open: 490.00

High: 502.00

Low: 490.00

Prev. Close: 490.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:08:56	502.00	20	Buy*	490.00	502.00	100.40	A Automatic Execution
21-Jun-24	15:08:56	502.00	533	Buy*	490.00	502.00	2,676	A Automatic Execution
21-Jun-24	14:51:39	492.00	3,294	Sell*	490.00	502.00	16.21k	O Ordinary
21-Jun-24	14:40:06	492.006	380	Sell*	490.00	502.00	1,870	O Ordinary
21-Jun-24	14:30:56	502.00	343	Buy*	490.00	502.00	1,722	A Automatic Execution
21-Jun-24	14:30:42	501.75	796	Buy*	490.00	502.00	3,994	O Ordinary
21-Jun-24	14:29:47	502.00	147	Buy*	490.00	502.00	737.94	A Automatic Execution
21-Jun-24	14:29:40	501.75	995	Buy*	490.00	502.00	4,992	O Ordinary
21-Jun-24	14:05:08	492.00	3	Sell*	490.00	502.00	14.76	O Ordinary
21-Jun-24	13:54:09	492.012	170	Sell*	490.00	502.00	836.42	O Ordinary
21-Jun-24	12:20:51	492.00	999	Sell*	490.00	502.00	4,915	O Ordinary
21-Jun-24	12:08:21	502.00	16	Buy*	490.00	502.00	80.32	A Automatic Execution
21-Jun-24	12:08:15	501.75	987	Buy*	490.00	502.00	4,952	O Ordinary
21-Jun-24	11:52:25	500.00	50,000	Buy*	490.00	502.00	250.00k	O Ordinary Trade was executed as an SI
21-Jun-24	11:18:28	491.80	1	Sell*	490.00	502.00	4.92	O Ordinary