Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gfinity Share Trades (GFIN)

Gfinity Information

Share Price Information for Gfinity (GFIN)

Share Price is delayed by 15 minutes

Get Live Data

0.0355 -0.0005 (-1.39%)

Bid:

0.035

Ask:

0.036

Spread: 0.001 (2.857%)

Market Cap: £2.11m

GFIN Live Price

Last checked at -

London Stock Exchange

Intraday Gfinity Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gfinity (GFIN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	12:55:26	0.036	5,555	Buy*	0.035	0.036	2.00	O Ordinary
03-Jul-26	12:44:57	0.035	10,000,000	Sell*	0.035	0.036	3,500	O Ordinary
03-Jul-26	12:40:10	0.036	7,144	Buy*	0.035	0.036	2.57	O Ordinary Trade was executed as an SI
03-Jul-26	12:40:10	0.036	2,833	Buy*	0.035	0.036	1.02	O Ordinary Trade was executed as an SI
03-Jul-26	12:40:10	0.036	50,000	Buy*	0.035	0.036	18.00	O Ordinary Trade was executed as an SI
03-Jul-26	12:40:10	0.036	3,000	Buy*	0.035	0.036	1.08	O Ordinary Trade was executed as an SI
03-Jul-26	12:40:10	0.036	3,861	Buy*	0.035	0.036	1.39	O Ordinary Trade was executed as an SI
03-Jul-26	12:39:27	0.0342	4,285,715	Sell*	0.035	0.037	1,466	O Ordinary
03-Jul-26	11:44:08	0.0358	365,921	Sell*	0.035	0.037	131.00	O Ordinary
03-Jul-26	11:26:56	0.0358	382,681	Sell*	0.035	0.037	137.00	O Ordinary
03-Jul-26	10:56:57	0.0358	288,435	Sell*	0.035	0.037	103.26	O Ordinary
03-Jul-26	10:26:47	0.037	3,297	Buy*	0.035	0.037	1.22	O Ordinary Trade was executed as an SI
03-Jul-26	10:26:47	0.037	3,486	Buy*	0.035	0.037	1.29	O Ordinary Trade was executed as an SI
03-Jul-26	10:26:47	0.037	11,999	Buy*	0.035	0.037	4.44	O Ordinary Trade was executed as an SI
03-Jul-26	10:26:47	0.037	3,054	Buy*	0.035	0.037	1.13	O Ordinary Trade was executed as an SI