| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 17:29:56 | 82.24 | 5 | Unknown* | 411.20 | A Automatic Execution |
| 26-Jun-26 | 17:29:56 | 82.24 | 26 | Sell* | 2,138 | A Automatic Execution |
| 26-Jun-26 | 17:11:17 | 81.91 | 6 | Buy* | 491.46 | A Automatic Execution |
| 26-Jun-26 | 17:01:49 | 82.14 | 3 | Unknown* | 246.42 | A Automatic Execution |
| 26-Jun-26 | 17:00:48 | 82.14 | 30 | Unknown* | 2,464 | A Automatic Execution |
| 26-Jun-26 | 16:59:33 | 82.14 | 1 | Unknown* | 82.14 | A Automatic Execution |
| 26-Jun-26 | 16:59:33 | 82.14 | 1 | Unknown* | 82.14 | A Automatic Execution |
| 26-Jun-26 | 16:51:52 | 82.14 | 10 | Sell* | 821.40 | A Automatic Execution |
| 26-Jun-26 | 16:47:34 | 82.00 | 60 | Unknown* | 4,920 | A Automatic Execution |
| 26-Jun-26 | 16:47:34 | 82.00 | 24 | Unknown* | 1,968 | A Automatic Execution |
| 26-Jun-26 | 16:47:34 | 82.00 | 38 | Unknown* | 3,116 | A Automatic Execution |
| 26-Jun-26 | 16:47:34 | 82.00 | 62 | Unknown* | 5,084 | A Automatic Execution |
| 26-Jun-26 | 16:47:34 | 82.00 | 2 | Unknown* | 164.00 | A Automatic Execution |
| 26-Jun-26 | 16:47:34 | 82.00 | 32 | Unknown* | 2,624 | A Automatic Execution |
| 26-Jun-26 | 16:47:34 | 82.00 | 34 | Unknown* | 2,788 | A Automatic Execution |