Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GoldPlat Share Trades (GDP)
GDP Share
Price
GDP Share
News
GDP Share
Chat1
GDP Share
Trades12
GDP
Live RNS
GDP Share
Charts
GDP Level 2
Console
GDP Live
Share Price
GDP Broker
Ratings
GDP Directors
Deals
GDP Financial
Diary
GDP
Fundamentals
GDP Short
Positions
GDP
Media
GDP Company
Research
GDP Company
Timeline
GoldPlat Information
Share Price Information for GoldPlat (GDP)
Share Price is delayed by 15 minutes
Get Live Data
15.00
0.25 (1.69%)
Bid:
14.50
Ask:
15.50
Spread:
1.00 (6.897%)
Market Cap:
£25.62m
Last checked at -
Last checked at 
Intraday GoldPlat Share Chart
Recent Share Trades for GoldPlat (GDP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-26 | 12:49:49 | 14.80 | 5,799 | Sell* | 858.25 | O Ordinary |
| 14-May-26 | 12:13:04 | 14.80 | 119 | Sell* | 17.61 | O Ordinary |
| 14-May-26 | 10:48:21 | 14.80 | 609 | Sell* | 90.13 | O Ordinary |
| 14-May-26 | 10:38:41 | 14.50 | 124 | Sell* | 17.98 | O Ordinary |
| 14-May-26 | 09:51:54 | 15.00 | 30,000 | Unknown* | 4,500 | O Ordinary |
| 14-May-26 | 09:17:18 | 15.00 | 8,228 | Unknown* | 1,234 | O Ordinary |
| 14-May-26 | 09:16:35 | 15.50 | 49 | Buy* | 7.60 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 09:16:20 | 15.00 | 20,000 | Buy* | 3,000 | O Ordinary |
| 14-May-26 | 09:14:31 | 14.995 | 10,000 | Buy* | 1,500 | O Ordinary |
| 14-May-26 | 08:33:16 | 15.00 | 12 | Buy* | 1.80 | O Ordinary |
| 14-May-26 | 08:30:28 | 15.00 | 120 | Buy* | 18.00 | O Ordinary |
| 14-May-26 | 08:00:13 | 14.7778 | 1,666 | Buy* | 246.20 | O Ordinary |
Follow the stocks
